INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:03 | - | 11,975 |
30.09.24 18:10:27 | - | 11,975 |
30.09.24 18:09:31 | - | 11,975 |
30.09.24 18:08:46 | - | 11,980 |
30.09.24 18:07:11 | - | 11,975 |
30.09.24 18:05:09 | - | 11,970 |
30.09.24 18:02:08 | - | 11,970 |
30.09.24 18:00:59 | - | 11,970 |
30.09.24 17:58:27 | - | 11,975 |
30.09.24 17:55:27 | - | 11,975 |
30.09.24 17:55:03 | - | 11,975 |
30.09.24 17:52:03 | - | 11,975 |
30.09.24 17:51:58 | - | 11,975 |
30.09.24 17:48:57 | - | 11,975 |
30.09.24 17:48:52 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:51 | - | 11,970 |
30.09.24 17:43:16 | - | 11,975 |
30.09.24 17:40:15 | - | 11,975 |
30.09.24 17:37:35 | - | 11,975 |
30.09.24 17:34:35 | - | 11,975 |
30.09.24 17:34:07 | - | 11,975 |
30.09.24 17:33:38 | - | 11,975 |
30.09.24 17:30:50 | - | 11,975 |
30.09.24 17:30:10 | - | 11,970 |
30.09.24 17:27:10 | - | 11,970 |
30.09.24 17:24:10 | - | 11,970 |
30.09.24 17:21:10 | - | 11,970 |
30.09.24 17:18:09 | - | 11,970 |
30.09.24 17:17:35 | - | 11,970 |
30.09.24 17:14:35 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:42 | - | 11,965 |
30.09.24 17:10:20 | - | 11,970 |
30.09.24 17:07:32 | - | 11,970 |
30.09.24 17:07:04 | - | 11,975 |
30.09.24 17:06:44 | - | 11,970 |
30.09.24 17:05:59 | - | 11,975 |
30.09.24 17:05:20 | - | 11,970 |
30.09.24 17:04:58 | - | 11,975 |
30.09.24 17:04:56 | - | 11,975 |
30.09.24 17:01:56 | - | 11,975 |
30.09.24 17:01:26 | - | 11,980 |
30.09.24 17:01:03 | - | 11,980 |
30.09.24 17:00:55 | - | 11,980 |
30.09.24 16:58:20 | - | 11,980 |
30.09.24 16:57:57 | - | 11,980 |