INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:08 | - | 11,965 |
30.09.24 15:43:13 | - | 11,970 |
30.09.24 15:40:13 | - | 11,970 |
30.09.24 15:37:12 | - | 11,970 |
30.09.24 15:37:07 | - | 11,970 |
30.09.24 15:35:58 | - | 11,980 |
30.09.24 15:33:14 | - | 11,975 |
30.09.24 15:32:52 | - | 11,980 |
30.09.24 15:32:23 | - | 11,980 |
30.09.24 15:29:22 | - | 11,980 |
30.09.24 15:27:00 | - | 11,980 |
30.09.24 15:24:00 | - | 11,980 |
30.09.24 15:21:28 | - | 11,980 |
30.09.24 15:20:46 | - | 11,980 |
30.09.24 15:19:15 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:02 | - | 11,980 |
30.09.24 15:16:08 | - | 11,980 |
30.09.24 15:13:53 | - | 11,980 |
30.09.24 15:13:04 | - | 11,980 |
30.09.24 15:11:50 | - | 11,985 |
30.09.24 15:08:49 | - | 11,985 |
30.09.24 15:08:10 | - | 11,980 |
30.09.24 15:07:47 | - | 11,980 |
30.09.24 15:05:46 | - | 11,970 |
30.09.24 15:04:29 | - | 11,965 |
30.09.24 15:03:10 | - | 11,965 |
30.09.24 15:03:03 | - | 11,965 |
30.09.24 15:02:46 | - | 11,965 |
30.09.24 15:02:37 | - | 11,960 |
30.09.24 15:02:35 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:26 | - | 11,960 |
30.09.24 14:57:26 | - | 11,960 |
30.09.24 14:54:25 | - | 11,960 |
30.09.24 14:53:54 | - | 11,960 |
30.09.24 14:52:12 | - | 11,960 |
30.09.24 14:52:11 | - | 11,965 |
30.09.24 14:51:55 | - | 11,960 |
30.09.24 14:51:34 | - | 11,965 |
30.09.24 14:50:01 | - | 11,965 |
30.09.24 14:47:00 | - | 11,965 |
30.09.24 14:45:53 | - | 11,970 |
30.09.24 14:44:18 | - | 11,965 |
30.09.24 14:42:56 | - | 11,965 |
30.09.24 14:39:56 | - | 11,965 |
30.09.24 14:36:55 | - | 11,965 |