INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:25 | - | 11,965 |
30.09.24 14:09:59 | - | 11,970 |
30.09.24 14:09:38 | - | 11,965 |
30.09.24 14:06:48 | - | 11,970 |
30.09.24 14:04:03 | - | 11,970 |
30.09.24 14:01:03 | - | 11,970 |
30.09.24 14:00:32 | - | 11,975 |
30.09.24 13:58:31 | - | 11,975 |
30.09.24 13:56:50 | - | 11,980 |
30.09.24 13:56:03 | - | 11,975 |
30.09.24 13:53:02 | - | 11,975 |
30.09.24 13:52:31 | - | 11,980 |
30.09.24 13:49:30 | - | 11,980 |
30.09.24 13:48:10 | - | 11,975 |
30.09.24 13:45:10 | - | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:47 | - | 11,980 |
30.09.24 13:41:10 | - | 11,980 |
30.09.24 13:38:09 | - | 11,980 |
30.09.24 13:37:42 | - | 11,980 |
30.09.24 13:37:04 | - | 11,980 |
30.09.24 13:35:18 | - | 11,985 |
30.09.24 13:35:06 | - | 11,990 |
30.09.24 13:33:56 | - | 11,985 |
30.09.24 13:33:07 | - | 11,990 |
30.09.24 13:30:06 | - | 11,990 |
30.09.24 13:27:06 | - | 11,990 |
30.09.24 13:25:52 | - | 11,990 |
30.09.24 13:22:51 | - | 11,990 |
30.09.24 13:21:39 | - | 11,985 |
30.09.24 13:19:09 | - | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:02 | - | 11,990 |
30.09.24 13:14:58 | - | 11,990 |
30.09.24 13:13:58 | - | 11,990 |
30.09.24 13:10:57 | - | 11,990 |
30.09.24 13:10:46 | - | 11,990 |
30.09.24 13:09:26 | - | 11,995 |
30.09.24 13:06:25 | - | 11,995 |
30.09.24 13:05:45 | - | 11,995 |
30.09.24 13:02:50 | - | 11,995 |
30.09.24 12:59:50 | - | 11,995 |
30.09.24 12:57:48 | - | 11,990 |
30.09.24 12:57:46 | - | 11,995 |
30.09.24 12:54:45 | - | 11,995 |
30.09.24 12:52:25 | - | 11,990 |
30.09.24 12:49:25 | - | 11,990 |