INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:05 | - | 12,015 |
30.09.24 10:28:15 | - | 12,010 |
30.09.24 10:25:14 | - | 12,010 |
30.09.24 10:24:17 | - | 12,015 |
30.09.24 10:21:17 | - | 12,015 |
30.09.24 10:20:27 | - | 12,015 |
30.09.24 10:19:22 | - | 12,020 |
30.09.24 10:18:28 | - | 12,015 |
30.09.24 10:15:28 | - | 12,015 |
30.09.24 10:15:21 | - | 12,015 |
30.09.24 10:14:49 | - | 12,015 |
30.09.24 10:12:59 | - | 12,020 |
30.09.24 10:12:22 | - | 12,020 |
30.09.24 10:10:07 | - | 12,020 |
30.09.24 10:08:57 | - | 12,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:07 | - | 12,025 |
30.09.24 10:05:59 | - | 12,030 |
30.09.24 10:02:58 | - | 12,030 |
30.09.24 10:02:45 | - | 12,025 |
30.09.24 10:02:06 | - | 12,030 |
30.09.24 10:02:03 | - | 12,025 |
30.09.24 10:01:13 | - | 12,030 |
30.09.24 10:00:10 | - | 12,030 |
30.09.24 09:57:37 | - | 12,035 |
30.09.24 09:57:32 | - | 12,030 |
30.09.24 09:55:54 | - | 12,035 |
30.09.24 09:55:05 | - | 12,035 |
30.09.24 09:54:27 | - | 12,040 |
30.09.24 09:54:13 | - | 12,035 |
30.09.24 09:51:13 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:03 | - | 12,040 |
30.09.24 09:48:03 | - | 12,040 |
30.09.24 09:47:04 | - | 12,045 |
30.09.24 09:45:25 | - | 12,045 |
30.09.24 09:42:24 | - | 12,045 |
30.09.24 09:41:08 | - | 12,050 |
30.09.24 09:40:33 | - | 12,050 |
30.09.24 09:37:32 | - | 12,050 |
30.09.24 09:37:15 | - | 12,055 |
30.09.24 09:35:13 | - | 12,055 |
30.09.24 09:33:40 | - | 12,060 |
30.09.24 09:32:09 | - | 12,060 |
30.09.24 09:32:04 | - | 12,065 |
30.09.24 09:30:03 | - | 12,060 |
30.09.24 09:29:31 | - | 12,065 |