INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:03 | - | 12,060 |
30.09.24 09:29:31 | - | 12,065 |
30.09.24 09:28:31 | - | 12,060 |
30.09.24 09:28:15 | - | 12,065 |
30.09.24 09:28:02 | - | 12,065 |
30.09.24 09:27:19 | - | 12,060 |
30.09.24 09:25:42 | - | 12,065 |
30.09.24 09:25:08 | - | 12,060 |
30.09.24 09:23:41 | - | 12,065 |
30.09.24 09:23:05 | - | 12,060 |
30.09.24 09:22:32 | - | 12,065 |
30.09.24 09:21:55 | - | 12,065 |
30.09.24 09:20:02 | - | 12,065 |
30.09.24 09:19:24 | - | 12,060 |
30.09.24 09:17:48 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:47 | - | 12,055 |
30.09.24 09:13:07 | - | 12,055 |
30.09.24 09:12:38 | - | 12,050 |
30.09.24 09:12:33 | - | 12,050 |
30.09.24 09:12:16 | - | 12,045 |
30.09.24 09:12:04 | - | 12,050 |
30.09.24 09:10:58 | - | 12,050 |
30.09.24 09:10:06 | - | 12,055 |
30.09.24 09:09:00 | - | 12,055 |
30.09.24 09:08:22 | - | 12,045 |
30.09.24 09:07:06 | - | 12,040 |
30.09.24 09:07:04 | - | 12,030 |
30.09.24 09:06:39 | - | 12,040 |
30.09.24 09:05:45 | - | 12,035 |
30.09.24 09:02:45 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:16 | - | 12,035 |
30.09.24 09:00:42 | - | 12,035 |
30.09.24 09:00:35 | - | 12,040 |
30.09.24 08:59:00 | - | 12,040 |
30.09.24 08:56:00 | - | 12,040 |
30.09.24 08:55:36 | - | 12,045 |
30.09.24 08:55:36 | - | 12,045 |
30.09.24 08:52:36 | - | 12,045 |
30.09.24 08:49:35 | - | 12,045 |
30.09.24 08:46:35 | - | 12,045 |
30.09.24 08:45:43 | - | 12,045 |
30.09.24 08:44:29 | - | 12,045 |
30.09.24 08:41:58 | - | 12,045 |
30.09.24 08:40:38 | - | 12,045 |
30.09.24 08:40:11 | - | 12,050 |