INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:18 | - | 11,990 |
30.09.24 10:57:08 | - | 11,985 |
30.09.24 10:56:12 | - | 11,990 |
30.09.24 10:56:05 | - | 11,985 |
30.09.24 10:55:37 | - | 11,990 |
30.09.24 10:54:37 | - | 11,995 |
30.09.24 10:54:03 | - | 11,995 |
30.09.24 10:52:11 | - | 12,000 |
30.09.24 10:52:01 | - | 12,000 |
30.09.24 10:49:01 | - | 12,000 |
30.09.24 10:48:19 | - | 12,005 |
30.09.24 10:47:28 | - | 12,000 |
30.09.24 10:44:59 | - | 12,005 |
30.09.24 10:43:47 | - | 12,000 |
30.09.24 10:43:21 | - | 12,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:50 | - | 12,000 |
30.09.24 10:42:15 | - | 12,005 |
30.09.24 10:41:20 | - | 12,005 |
30.09.24 10:38:20 | - | 12,005 |
30.09.24 10:35:19 | - | 12,005 |
30.09.24 10:33:36 | - | 12,010 |
30.09.24 10:31:12 | - | 12,015 |
30.09.24 10:30:42 | - | 12,010 |
30.09.24 10:30:05 | - | 12,015 |
30.09.24 10:28:15 | - | 12,010 |
30.09.24 10:25:14 | - | 12,010 |
30.09.24 10:24:17 | - | 12,015 |
30.09.24 10:21:17 | - | 12,015 |
30.09.24 10:20:27 | - | 12,015 |
30.09.24 10:19:22 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:28 | - | 12,015 |
30.09.24 10:15:28 | - | 12,015 |
30.09.24 10:15:21 | - | 12,015 |
30.09.24 10:14:49 | - | 12,015 |
30.09.24 10:12:59 | - | 12,020 |
30.09.24 10:12:22 | - | 12,020 |
30.09.24 10:10:07 | - | 12,020 |
30.09.24 10:08:57 | - | 12,015 |
30.09.24 10:07:07 | - | 12,025 |
30.09.24 10:05:59 | - | 12,030 |
30.09.24 10:02:58 | - | 12,030 |
30.09.24 10:02:45 | - | 12,025 |
30.09.24 10:02:06 | - | 12,030 |
30.09.24 10:02:03 | - | 12,025 |
30.09.24 10:01:13 | - | 12,030 |