INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:09 | - | 19,235 |
| 09:32:45 | - | 19,240 |
| 09:32:23 | - | 19,250 |
| 09:32:05 | - | 19,255 |
| 09:32:04 | - | 19,250 |
| 09:31:57 | - | 19,255 |
| 09:31:02 | - | 19,250 |
| 09:30:43 | - | 19,255 |
| 09:30:41 | - | 19,255 |
| 09:30:31 | - | 19,250 |
| 09:29:44 | - | 19,255 |
| 09:27:36 | - | 19,260 |
| 09:27:34 | - | 19,250 |
| 09:27:27 | - | 19,240 |
| 09:27:00 | - | 19,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:59 | - | 19,240 |
| 09:26:53 | - | 19,240 |
| 09:26:47 | - | 19,240 |
| 09:26:02 | - | 19,240 |
| 09:25:43 | - | 19,235 |
| 09:25:33 | - | 19,235 |
| 09:25:30 | - | 19,235 |
| 09:25:18 | - | 19,235 |
| 09:25:15 | - | 19,240 |
| 09:24:41 | - | 19,235 |
| 09:24:36 | - | 19,230 |
| 09:24:19 | - | 19,230 |
| 09:23:23 | - | 19,225 |
| 09:23:22 | - | 19,235 |
| 09:22:19 | - | 19,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:56 | - | 19,250 |
| 09:21:53 | - | 19,245 |
| 09:21:49 | - | 19,250 |
| 09:21:25 | - | 19,245 |
| 09:20:57 | - | 19,250 |
| 09:20:07 | - | 19,255 |
| 09:20:05 | - | 19,245 |
| 09:19:29 | - | 19,235 |
| 09:19:05 | - | 19,230 |
| 09:18:15 | - | 19,225 |
| 09:18:14 | - | 19,230 |
| 09:18:03 | - | 19,225 |
| 09:17:24 | - | 19,220 |
| 09:17:06 | - | 19,215 |
| 09:15:47 | - | 19,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login