INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:14 | - | 11,795 |
12:12:56 | - | 11,800 |
11:33:53 | - | 11,805 |
11:16:16 | - | 11,795 |
11:04:23 | - | 11,800 |
10:56:33 | - | 11,790 |
10:43:45 | - | 11,795 |
10:27:39 | - | 11,790 |
10:05:29 | - | 11,795 |
09:24:26 | - | 11,800 |
09:08:55 | - | 11,790 |
08:53:52 | - | 11,785 |
08:45:37 | - | 11,780 |
08:31:14 | - | 11,770 |
08:31:07 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:32 | - | 11,765 |
08:28:20 | - | 11,770 |
08:28:15 | - | 11,770 |
08:28:12 | - | 11,765 |
08:27:35 | - | 11,770 |
08:27:16 | - | 11,770 |
08:26:59 | - | 11,770 |
08:26:33 | - | 11,765 |
08:26:32 | - | 11,770 |
08:26:23 | - | 11,765 |
08:25:31 | - | 11,770 |
08:25:29 | - | 11,765 |
08:25:11 | - | 11,770 |
08:17:12 | - | 11,760 |
08:09:49 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | - | 11,775 |
20.12.24 21:39:04 | - | 11,690 |
20.12.24 21:17:27 | - | 11,695 |
20.12.24 21:11:00 | - | 11,690 |
20.12.24 20:48:49 | - | 11,700 |
20.12.24 20:48:49 | - | 11,700 |
20.12.24 20:28:57 | - | 11,695 |
20.12.24 19:43:24 | - | 11,700 |
20.12.24 19:09:01 | - | 11,705 |
20.12.24 18:57:56 | - | 11,710 |
20.12.24 18:57:46 | - | 11,715 |
20.12.24 18:49:31 | - | 11,715 |
20.12.24 18:49:09 | - | 11,715 |
20.12.24 18:48:49 | - | 11,715 |
20.12.24 18:48:48 | - | 11,710 |