INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:58 | 0 | 11,780 |
12:30:52 | 0 | 11,965 |
09:30:53 | 0 | 11,810 |
08:10:40 | 0 | 11,770 |
20.12.24 19:30:51 | 0 | 11,705 |
20.12.24 16:30:46 | 0 | 11,705 |
20.12.24 12:30:56 | 0 | 11,705 |
20.12.24 09:30:47 | 0 | 11,690 |
20.12.24 08:10:42 | 0 | 11,710 |
19.12.24 19:30:44 | 0 | 11,610 |
19.12.24 16:30:54 | 0 | 11,605 |
19.12.24 12:30:58 | 0 | 11,620 |
19.12.24 09:30:51 | 0 | 11,640 |
19.12.24 08:10:40 | 0 | 11,665 |
18.12.24 19:30:48 | 0 | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:53 | 0 | 11,805 |
18.12.24 12:30:50 | 0 | 11,810 |
18.12.24 09:30:58 | 0 | 11,820 |
18.12.24 08:10:36 | 0 | 11,810 |
17.12.24 19:30:48 | 0 | 11,575 |
17.12.24 16:30:56 | 0 | 11,580 |
17.12.24 12:30:49 | 0 | 11,570 |
17.12.24 09:31:04 | 0 | 11,740 |
17.12.24 08:10:36 | 0 | 11,730 |
16.12.24 19:30:53 | 0 | 11,615 |
16.12.24 16:30:48 | 0 | 11,610 |
16.12.24 12:30:46 | 0 | 11,655 |
16.12.24 09:30:44 | 0 | 11,895 |
16.12.24 08:10:38 | 0 | 11,890 |
13.12.24 19:31:00 | 0 | 11,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:54 | 0 | 11,965 |
13.12.24 12:30:52 | 0 | 11,960 |
13.12.24 09:30:48 | 0 | 12,035 |
13.12.24 08:10:38 | 0 | 12,060 |
12.12.24 19:30:56 | 0 | 12,160 |
12.12.24 16:30:47 | 0 | 12,180 |
12.12.24 12:30:55 | 0 | 12,160 |
12.12.24 09:30:49 | 0 | 12,130 |
12.12.24 08:10:45 | 0 | 12,130 |
11.12.24 19:30:58 | 0 | 12,090 |
11.12.24 16:31:03 | 0 | 12,085 |
11.12.24 12:30:56 | 0 | 12,075 |
11.12.24 09:30:54 | 0 | 12,145 |
11.12.24 08:10:41 | 0 | 12,125 |
10.12.24 19:30:48 | 0 | 12,180 |