INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:04 | - | 11,980 |
30.09.24 15:11:50 | - | 11,985 |
30.09.24 15:08:49 | - | 11,985 |
30.09.24 15:08:10 | - | 11,980 |
30.09.24 15:07:47 | - | 11,980 |
30.09.24 15:05:46 | - | 11,970 |
30.09.24 15:04:29 | - | 11,965 |
30.09.24 15:03:10 | - | 11,965 |
30.09.24 15:03:03 | - | 11,965 |
30.09.24 15:02:46 | - | 11,965 |
30.09.24 15:02:37 | - | 11,960 |
30.09.24 15:02:35 | - | 11,960 |
30.09.24 15:00:26 | - | 11,960 |
30.09.24 14:57:26 | - | 11,960 |
30.09.24 14:54:25 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:54 | - | 11,960 |
30.09.24 14:52:12 | - | 11,960 |
30.09.24 14:52:11 | - | 11,965 |
30.09.24 14:51:55 | - | 11,960 |
30.09.24 14:51:34 | - | 11,965 |
30.09.24 14:50:01 | - | 11,965 |
30.09.24 14:47:00 | - | 11,965 |
30.09.24 14:45:53 | - | 11,970 |
30.09.24 14:44:18 | - | 11,965 |
30.09.24 14:42:56 | - | 11,965 |
30.09.24 14:39:56 | - | 11,965 |
30.09.24 14:36:55 | - | 11,965 |
30.09.24 14:35:32 | - | 11,965 |
30.09.24 14:35:20 | - | 11,970 |
30.09.24 14:32:20 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:19 | - | 11,970 |
30.09.24 14:27:11 | - | 11,965 |
30.09.24 14:25:45 | - | 11,970 |
30.09.24 14:24:21 | - | 11,970 |
30.09.24 14:23:23 | - | 11,970 |
30.09.24 14:22:03 | - | 11,965 |
30.09.24 14:20:41 | - | 11,970 |
30.09.24 14:20:33 | - | 11,965 |
30.09.24 14:17:33 | - | 11,965 |
30.09.24 14:16:28 | - | 11,970 |
30.09.24 14:15:33 | - | 11,970 |
30.09.24 14:13:25 | - | 11,975 |
30.09.24 14:12:11 | - | 11,970 |
30.09.24 14:11:17 | - | 11,970 |
30.09.24 14:10:25 | - | 11,965 |