INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:05 | - | 11,970 |
30.09.24 20:17:58 | - | 11,965 |
30.09.24 20:16:59 | - | 11,965 |
30.09.24 20:16:50 | - | 11,970 |
30.09.24 20:16:37 | - | 11,965 |
30.09.24 20:16:25 | - | 11,970 |
30.09.24 20:16:16 | - | 11,970 |
30.09.24 20:15:34 | - | 11,970 |
30.09.24 20:14:04 | - | 11,970 |
30.09.24 20:13:53 | - | 11,970 |
30.09.24 20:13:45 | - | 11,975 |
30.09.24 20:13:44 | - | 11,970 |
30.09.24 20:13:05 | - | 11,975 |
30.09.24 20:12:44 | - | 11,970 |
30.09.24 20:12:26 | - | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:21 | - | 11,975 |
30.09.24 20:12:03 | - | 11,975 |
30.09.24 20:11:13 | - | 11,970 |
30.09.24 20:11:02 | - | 11,970 |
30.09.24 20:09:24 | - | 11,970 |
30.09.24 20:06:24 | - | 11,970 |
30.09.24 20:06:11 | - | 11,970 |
30.09.24 20:05:53 | - | 11,970 |
30.09.24 20:05:30 | - | 11,975 |
30.09.24 20:04:18 | - | 11,975 |
30.09.24 20:01:18 | - | 11,975 |
30.09.24 19:58:18 | - | 11,975 |
30.09.24 19:55:17 | - | 11,975 |
30.09.24 19:55:04 | - | 11,980 |
30.09.24 19:55:01 | - | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:01 | - | 11,980 |
30.09.24 19:51:51 | - | 11,975 |
30.09.24 19:51:21 | - | 11,975 |
30.09.24 19:51:06 | - | 11,975 |
30.09.24 19:48:05 | - | 11,975 |
30.09.24 19:47:41 | - | 11,975 |
30.09.24 19:46:40 | - | 11,975 |
30.09.24 19:45:17 | - | 11,975 |
30.09.24 19:45:16 | - | 11,970 |
30.09.24 19:42:16 | - | 11,970 |
30.09.24 19:39:16 | - | 11,970 |
30.09.24 19:36:16 | - | 11,970 |
30.09.24 19:34:34 | - | 11,975 |
30.09.24 19:31:33 | - | 11,975 |
30.09.24 19:31:15 | - | 11,980 |