INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:08 | - | 11,940 |
30.09.24 21:55:19 | - | 11,940 |
30.09.24 21:55:00 | - | 11,935 |
30.09.24 21:52:40 | - | 11,955 |
30.09.24 21:51:43 | - | 11,950 |
30.09.24 21:48:43 | - | 11,950 |
30.09.24 21:45:42 | - | 11,950 |
30.09.24 21:44:07 | - | 11,945 |
30.09.24 21:41:07 | - | 11,945 |
30.09.24 21:40:06 | - | 11,940 |
30.09.24 21:37:06 | - | 11,940 |
30.09.24 21:36:11 | - | 11,945 |
30.09.24 21:35:00 | - | 11,950 |
30.09.24 21:33:24 | - | 11,945 |
30.09.24 21:32:18 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:40 | - | 11,950 |
30.09.24 21:28:39 | - | 11,950 |
30.09.24 21:26:11 | - | 11,950 |
30.09.24 21:23:10 | - | 11,950 |
30.09.24 21:20:10 | - | 11,950 |
30.09.24 21:17:10 | - | 11,950 |
30.09.24 21:16:53 | - | 11,950 |
30.09.24 21:13:52 | - | 11,950 |
30.09.24 21:12:32 | - | 11,955 |
30.09.24 21:09:32 | - | 11,955 |
30.09.24 21:06:31 | - | 11,955 |
30.09.24 21:06:28 | - | 11,950 |
30.09.24 21:03:28 | - | 11,950 |
30.09.24 21:03:05 | - | 11,955 |
30.09.24 21:00:04 | - | 11,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:56 | - | 11,955 |
30.09.24 20:56:55 | - | 11,955 |
30.09.24 20:54:17 | - | 11,955 |
30.09.24 20:51:17 | - | 11,955 |
30.09.24 20:48:26 | - | 11,950 |
30.09.24 20:46:27 | - | 11,950 |
30.09.24 20:45:48 | - | 11,950 |
30.09.24 20:45:20 | - | 11,955 |
30.09.24 20:44:43 | - | 11,950 |
30.09.24 20:44:26 | - | 11,950 |
30.09.24 20:43:35 | - | 11,950 |
30.09.24 20:43:27 | - | 11,950 |
30.09.24 20:41:29 | - | 11,950 |
30.09.24 20:40:48 | - | 11,955 |
30.09.24 20:40:32 | - | 11,950 |