CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:35 | - | 143,240 |
08.10.24 15:38:34 | - | 143,260 |
08.10.24 15:38:33 | - | 143,240 |
08.10.24 15:38:28 | - | 143,240 |
08.10.24 15:38:15 | - | 143,240 |
08.10.24 15:38:06 | - | 143,240 |
08.10.24 15:38:03 | - | 143,260 |
08.10.24 15:38:02 | - | 143,240 |
08.10.24 15:38:02 | - | 143,200 |
08.10.24 15:38:01 | - | 143,000 |
08.10.24 15:37:58 | - | 143,000 |
08.10.24 15:37:58 | - | 143,000 |
08.10.24 15:37:57 | - | 143,000 |
08.10.24 15:37:47 | - | 142,980 |
08.10.24 15:37:46 | - | 142,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:45 | - | 142,980 |
08.10.24 15:37:44 | - | 142,960 |
08.10.24 15:37:39 | - | 142,980 |
08.10.24 15:37:36 | - | 142,900 |
08.10.24 15:37:35 | - | 142,920 |
08.10.24 15:37:32 | - | 142,900 |
08.10.24 15:37:19 | - | 143,000 |
08.10.24 15:37:18 | - | 142,980 |
08.10.24 15:37:17 | - | 143,000 |
08.10.24 15:37:14 | - | 142,940 |
08.10.24 15:37:12 | - | 142,800 |
08.10.24 15:37:11 | - | 142,820 |
08.10.24 15:37:08 | - | 142,840 |
08.10.24 15:37:04 | - | 142,820 |
08.10.24 15:37:02 | - | 142,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:45 | - | 142,860 |
08.10.24 15:36:41 | - | 142,880 |
08.10.24 15:36:39 | - | 142,860 |
08.10.24 15:36:38 | - | 142,880 |
08.10.24 15:36:37 | - | 142,860 |
08.10.24 15:36:36 | - | 142,860 |
08.10.24 15:36:36 | - | 142,760 |
08.10.24 15:36:35 | - | 142,760 |
08.10.24 15:36:33 | - | 142,800 |
08.10.24 15:36:32 | - | 142,820 |
08.10.24 15:36:31 | - | 142,840 |
08.10.24 15:36:31 | - | 142,800 |
08.10.24 15:36:27 | - | 143,000 |
08.10.24 15:36:08 | - | 143,000 |
08.10.24 15:36:07 | - | 143,000 |