CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:38 | - | 143,320 |
08.10.24 15:33:32 | - | 143,340 |
08.10.24 15:33:20 | - | 143,200 |
08.10.24 15:33:19 | - | 143,200 |
08.10.24 15:33:13 | - | 143,200 |
08.10.24 15:33:08 | - | 143,200 |
08.10.24 15:33:07 | - | 143,200 |
08.10.24 15:33:05 | - | 143,680 |
08.10.24 15:33:05 | - | 143,600 |
08.10.24 15:33:04 | - | 143,200 |
08.10.24 15:33:03 | - | 143,200 |
08.10.24 15:33:03 | - | 143,820 |
08.10.24 15:33:03 | - | 143,820 |
08.10.24 15:33:02 | - | 143,200 |
08.10.24 15:33:02 | - | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:01 | - | 143,960 |
08.10.24 15:33:00 | - | 144,060 |
08.10.24 15:32:59 | - | 144,160 |
08.10.24 15:32:58 | - | 144,060 |
08.10.24 15:32:39 | - | 144,060 |
08.10.24 15:32:38 | - | 143,760 |
08.10.24 15:32:35 | - | 144,100 |
08.10.24 15:32:34 | - | 144,120 |
08.10.24 15:32:34 | - | 144,100 |
08.10.24 15:32:33 | - | 144,000 |
08.10.24 15:32:13 | - | 143,800 |
08.10.24 15:32:05 | - | 143,800 |
08.10.24 15:32:03 | - | 143,800 |
08.10.24 15:32:02 | - | 144,000 |
08.10.24 15:32:01 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:00 | - | 143,980 |
08.10.24 15:31:58 | - | 144,060 |
08.10.24 15:31:51 | - | 144,000 |
08.10.24 15:31:50 | - | 144,020 |
08.10.24 15:31:48 | - | 144,000 |
08.10.24 15:31:47 | - | 144,000 |
08.10.24 15:31:47 | - | 143,900 |
08.10.24 15:31:46 | - | 143,900 |
08.10.24 15:31:42 | - | 143,900 |
08.10.24 15:31:42 | - | 143,920 |
08.10.24 15:31:41 | - | 143,800 |
08.10.24 15:31:33 | - | 144,040 |
08.10.24 15:31:27 | - | 144,020 |
08.10.24 15:31:23 | - | 144,420 |
08.10.24 15:31:21 | - | 144,420 |