CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:59 | - | 145,800 |
08.10.24 18:37:58 | - | 145,780 |
08.10.24 18:37:54 | - | 145,800 |
08.10.24 18:37:53 | - | 145,820 |
08.10.24 18:37:43 | - | 145,800 |
08.10.24 18:37:38 | - | 145,780 |
08.10.24 18:37:23 | - | 145,800 |
08.10.24 18:37:22 | - | 145,820 |
08.10.24 18:37:00 | - | 145,800 |
08.10.24 18:36:59 | - | 145,780 |
08.10.24 18:36:37 | - | 145,800 |
08.10.24 18:36:28 | - | 145,780 |
08.10.24 18:36:12 | - | 145,780 |
08.10.24 18:36:11 | - | 145,760 |
08.10.24 18:36:04 | - | 145,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:02 | - | 145,760 |
08.10.24 18:35:55 | - | 145,780 |
08.10.24 18:35:53 | - | 145,760 |
08.10.24 18:35:52 | - | 145,740 |
08.10.24 18:35:48 | - | 145,760 |
08.10.24 18:35:47 | - | 145,760 |
08.10.24 18:35:47 | - | 145,860 |
08.10.24 18:35:47 | - | 145,740 |
08.10.24 18:35:46 | - | 145,600 |
08.10.24 18:35:37 | - | 145,640 |
08.10.24 18:35:34 | - | 145,640 |
08.10.24 18:35:33 | - | 145,640 |
08.10.24 18:35:30 | - | 145,640 |
08.10.24 18:35:14 | - | 145,640 |
08.10.24 18:35:10 | - | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:07 | - | 145,640 |
08.10.24 18:34:52 | - | 145,660 |
08.10.24 18:34:51 | - | 145,680 |
08.10.24 18:34:38 | - | 145,660 |
08.10.24 18:34:37 | - | 145,680 |
08.10.24 18:34:32 | - | 145,660 |
08.10.24 18:34:32 | - | 145,600 |
08.10.24 18:34:21 | - | 145,760 |
08.10.24 18:34:20 | - | 145,800 |
08.10.24 18:33:56 | - | 145,760 |
08.10.24 18:33:05 | - | 145,740 |
08.10.24 18:33:04 | - | 145,760 |
08.10.24 18:32:56 | - | 145,740 |
08.10.24 18:32:54 | - | 145,740 |
08.10.24 18:32:34 | - | 145,740 |