CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:32 | - | 145,800 |
08.10.24 18:46:31 | - | 145,820 |
08.10.24 18:46:28 | - | 145,800 |
08.10.24 18:46:27 | - | 145,820 |
08.10.24 18:46:26 | - | 145,860 |
08.10.24 18:46:24 | - | 145,820 |
08.10.24 18:46:23 | - | 145,840 |
08.10.24 18:45:52 | - | 145,860 |
08.10.24 18:45:51 | - | 145,860 |
08.10.24 18:45:46 | - | 145,760 |
08.10.24 18:45:45 | - | 145,780 |
08.10.24 18:45:17 | - | 145,760 |
08.10.24 18:45:15 | - | 145,780 |
08.10.24 18:45:01 | - | 145,760 |
08.10.24 18:44:58 | - | 145,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:58 | - | 145,780 |
08.10.24 18:44:51 | - | 145,880 |
08.10.24 18:44:24 | - | 145,860 |
08.10.24 18:44:20 | - | 145,880 |
08.10.24 18:44:15 | - | 145,860 |
08.10.24 18:44:14 | - | 145,860 |
08.10.24 18:44:13 | - | 145,900 |
08.10.24 18:44:13 | - | 145,800 |
08.10.24 18:44:07 | - | 145,820 |
08.10.24 18:44:05 | - | 145,840 |
08.10.24 18:44:01 | - | 145,820 |
08.10.24 18:43:57 | - | 145,800 |
08.10.24 18:43:56 | - | 145,780 |
08.10.24 18:43:55 | - | 145,800 |
08.10.24 18:43:53 | - | 145,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:48 | - | 145,780 |
08.10.24 18:43:45 | - | 145,800 |
08.10.24 18:43:39 | - | 145,780 |
08.10.24 18:43:37 | - | 145,800 |
08.10.24 18:43:35 | - | 145,780 |
08.10.24 18:43:22 | - | 145,780 |
08.10.24 18:43:19 | - | 145,780 |
08.10.24 18:43:18 | - | 145,780 |
08.10.24 18:43:17 | - | 145,780 |
08.10.24 18:42:59 | - | 145,780 |
08.10.24 18:42:57 | - | 145,780 |
08.10.24 18:42:55 | - | 145,800 |
08.10.24 18:42:55 | - | 145,820 |
08.10.24 18:42:02 | - | 145,800 |
08.10.24 18:42:00 | - | 145,820 |