CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:21 | - | 145,400 |
08.10.24 19:00:17 | - | 145,380 |
08.10.24 19:00:15 | - | 145,360 |
08.10.24 19:00:00 | - | 145,380 |
08.10.24 18:59:57 | - | 145,360 |
08.10.24 18:59:55 | - | 145,360 |
08.10.24 18:59:50 | - | 145,380 |
08.10.24 18:59:43 | - | 145,360 |
08.10.24 18:59:40 | - | 145,380 |
08.10.24 18:59:37 | - | 145,360 |
08.10.24 18:59:36 | - | 145,360 |
08.10.24 18:59:31 | - | 145,360 |
08.10.24 18:59:30 | - | 145,380 |
08.10.24 18:59:16 | - | 145,380 |
08.10.24 18:59:15 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:12 | - | 145,380 |
08.10.24 18:59:09 | - | 145,400 |
08.10.24 18:59:08 | - | 145,380 |
08.10.24 18:58:27 | - | 145,400 |
08.10.24 18:57:47 | - | 145,420 |
08.10.24 18:57:45 | - | 145,400 |
08.10.24 18:57:32 | - | 145,400 |
08.10.24 18:57:31 | - | 145,420 |
08.10.24 18:57:08 | - | 145,400 |
08.10.24 18:57:07 | - | 145,400 |
08.10.24 18:56:59 | - | 145,420 |
08.10.24 18:56:59 | - | 145,400 |
08.10.24 18:56:48 | - | 145,560 |
08.10.24 18:56:45 | - | 145,580 |
08.10.24 18:56:27 | - | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:20 | - | 145,580 |
08.10.24 18:56:18 | - | 145,560 |
08.10.24 18:56:17 | - | 145,580 |
08.10.24 18:56:12 | - | 145,560 |
08.10.24 18:56:10 | - | 145,560 |
08.10.24 18:56:05 | - | 145,560 |
08.10.24 18:55:43 | - | 145,580 |
08.10.24 18:55:42 | - | 145,580 |
08.10.24 18:55:40 | - | 145,580 |
08.10.24 18:55:39 | - | 145,580 |
08.10.24 18:55:38 | - | 145,580 |
08.10.24 18:55:32 | - | 145,580 |
08.10.24 18:55:23 | - | 145,580 |
08.10.24 18:55:22 | - | 145,580 |
08.10.24 18:55:21 | - | 145,580 |