CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:31 | - | 145,400 |
08.10.24 18:53:31 | - | 145,480 |
08.10.24 18:53:06 | - | 145,500 |
08.10.24 18:53:03 | - | 145,480 |
08.10.24 18:53:02 | - | 145,480 |
08.10.24 18:53:00 | - | 145,480 |
08.10.24 18:52:52 | - | 145,500 |
08.10.24 18:52:49 | - | 145,480 |
08.10.24 18:52:47 | - | 145,500 |
08.10.24 18:52:45 | - | 145,480 |
08.10.24 18:52:26 | - | 145,480 |
08.10.24 18:52:26 | - | 145,500 |
08.10.24 18:52:24 | - | 145,500 |
08.10.24 18:52:18 | - | 145,400 |
08.10.24 18:52:12 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:12 | - | 145,440 |
08.10.24 18:52:10 | - | 145,420 |
08.10.24 18:52:09 | - | 145,420 |
08.10.24 18:52:08 | - | 145,440 |
08.10.24 18:52:03 | - | 145,420 |
08.10.24 18:52:03 | - | 145,400 |
08.10.24 18:52:02 | - | 145,520 |
08.10.24 18:51:55 | - | 145,580 |
08.10.24 18:51:54 | - | 145,600 |
08.10.24 18:51:48 | - | 145,580 |
08.10.24 18:51:47 | - | 145,580 |
08.10.24 18:51:37 | - | 145,580 |
08.10.24 18:51:36 | - | 145,600 |
08.10.24 18:51:33 | - | 145,580 |
08.10.24 18:51:32 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:31 | - | 145,580 |
08.10.24 18:51:30 | - | 145,580 |
08.10.24 18:51:27 | - | 145,600 |
08.10.24 18:51:26 | - | 145,620 |
08.10.24 18:51:04 | - | 145,600 |
08.10.24 18:50:56 | - | 145,580 |
08.10.24 18:50:52 | - | 145,580 |
08.10.24 18:50:50 | - | 145,580 |
08.10.24 18:50:19 | - | 145,580 |
08.10.24 18:50:03 | - | 145,600 |
08.10.24 18:50:01 | - | 145,580 |
08.10.24 18:49:46 | - | 145,600 |
08.10.24 18:49:45 | - | 145,580 |
08.10.24 18:49:38 | - | 145,600 |
08.10.24 18:49:37 | - | 145,580 |