CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:35 | - | 145,000 |
08.10.24 19:46:35 | - | 145,200 |
08.10.24 19:46:32 | - | 145,240 |
08.10.24 19:46:31 | - | 145,220 |
08.10.24 19:46:30 | - | 145,240 |
08.10.24 19:46:27 | - | 145,220 |
08.10.24 19:46:26 | - | 145,240 |
08.10.24 19:46:25 | - | 145,220 |
08.10.24 19:46:17 | - | 145,240 |
08.10.24 19:46:16 | - | 145,220 |
08.10.24 19:46:14 | - | 145,260 |
08.10.24 19:46:12 | - | 145,220 |
08.10.24 19:46:11 | - | 145,220 |
08.10.24 19:46:10 | - | 145,220 |
08.10.24 19:46:05 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:04 | - | 145,200 |
08.10.24 19:46:02 | - | 145,220 |
08.10.24 19:46:01 | - | 145,240 |
08.10.24 19:45:56 | - | 145,220 |
08.10.24 19:45:53 | - | 145,200 |
08.10.24 19:45:52 | - | 145,120 |
08.10.24 19:45:40 | - | 145,140 |
08.10.24 19:45:27 | - | 145,040 |
08.10.24 19:45:26 | - | 145,020 |
08.10.24 19:45:25 | - | 145,040 |
08.10.24 19:45:25 | - | 145,020 |
08.10.24 19:45:18 | - | 145,020 |
08.10.24 19:45:10 | - | 145,020 |
08.10.24 19:45:09 | - | 145,040 |
08.10.24 19:44:54 | - | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:52 | - | 145,000 |
08.10.24 19:44:47 | - | 145,020 |
08.10.24 19:44:46 | - | 145,000 |
08.10.24 19:44:45 | - | 145,000 |
08.10.24 19:44:43 | - | 145,020 |
08.10.24 19:44:40 | - | 145,000 |
08.10.24 19:44:38 | - | 144,980 |
08.10.24 19:44:30 | - | 145,000 |
08.10.24 19:44:28 | - | 145,020 |
08.10.24 19:44:27 | - | 145,000 |
08.10.24 19:44:25 | - | 145,020 |
08.10.24 19:44:20 | - | 145,000 |
08.10.24 19:44:18 | - | 145,020 |
08.10.24 19:44:14 | - | 145,000 |
08.10.24 19:44:13 | - | 145,020 |