CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:01 | - | 145,000 |
08.10.24 19:53:00 | - | 144,800 |
08.10.24 19:52:56 | - | 144,900 |
08.10.24 19:52:55 | - | 144,920 |
08.10.24 19:52:51 | - | 144,900 |
08.10.24 19:52:50 | - | 144,940 |
08.10.24 19:52:46 | - | 144,900 |
08.10.24 19:52:45 | - | 144,920 |
08.10.24 19:52:42 | - | 144,900 |
08.10.24 19:52:41 | - | 144,900 |
08.10.24 19:52:40 | - | 144,900 |
08.10.24 19:52:35 | - | 144,920 |
08.10.24 19:52:34 | - | 144,900 |
08.10.24 19:52:29 | - | 144,920 |
08.10.24 19:52:28 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:22 | - | 144,920 |
08.10.24 19:52:21 | - | 144,900 |
08.10.24 19:52:19 | - | 144,900 |
08.10.24 19:52:14 | - | 144,900 |
08.10.24 19:52:02 | - | 144,900 |
08.10.24 19:52:00 | - | 144,860 |
08.10.24 19:51:43 | - | 144,880 |
08.10.24 19:51:42 | - | 144,860 |
08.10.24 19:50:43 | - | 144,880 |
08.10.24 19:50:26 | - | 144,860 |
08.10.24 19:50:24 | - | 144,820 |
08.10.24 19:50:21 | - | 144,840 |
08.10.24 19:50:17 | - | 144,820 |
08.10.24 19:50:15 | - | 144,840 |
08.10.24 19:50:12 | - | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:11 | - | 144,880 |
08.10.24 19:50:11 | - | 144,800 |
08.10.24 19:50:09 | - | 144,980 |
08.10.24 19:50:08 | - | 144,980 |
08.10.24 19:50:07 | - | 144,980 |
08.10.24 19:49:52 | - | 145,000 |
08.10.24 19:49:51 | - | 145,020 |
08.10.24 19:49:50 | - | 145,000 |
08.10.24 19:49:47 | - | 144,980 |
08.10.24 19:49:46 | - | 145,000 |
08.10.24 19:49:45 | - | 144,980 |
08.10.24 19:49:16 | - | 145,060 |
08.10.24 19:49:11 | - | 145,020 |
08.10.24 19:49:05 | - | 145,060 |
08.10.24 19:49:00 | - | 145,020 |