CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:40 | - | 146,040 |
07.10.24 15:33:39 | - | 146,000 |
07.10.24 15:33:38 | - | 146,060 |
07.10.24 15:33:34 | - | 146,000 |
07.10.24 15:33:31 | - | 146,000 |
07.10.24 15:33:31 | - | 145,980 |
07.10.24 15:33:29 | - | 146,000 |
07.10.24 15:33:21 | - | 145,980 |
07.10.24 15:33:17 | - | 146,000 |
07.10.24 15:33:14 | - | 146,000 |
07.10.24 15:33:08 | - | 146,000 |
07.10.24 15:33:02 | - | 145,960 |
07.10.24 15:32:43 | - | 145,980 |
07.10.24 15:32:41 | - | 145,980 |
07.10.24 15:32:37 | - | 145,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:35 | - | 146,000 |
07.10.24 15:32:34 | - | 145,980 |
07.10.24 15:32:32 | - | 146,000 |
07.10.24 15:32:28 | - | 145,980 |
07.10.24 15:32:21 | - | 146,000 |
07.10.24 15:32:13 | - | 145,980 |
07.10.24 15:31:59 | - | 146,120 |
07.10.24 15:31:51 | - | 146,120 |
07.10.24 15:31:49 | - | 146,180 |
07.10.24 15:31:21 | - | 146,140 |
07.10.24 15:31:19 | - | 146,120 |
07.10.24 15:31:18 | - | 146,120 |
07.10.24 15:31:17 | - | 146,120 |
07.10.24 15:31:15 | - | 146,140 |
07.10.24 15:31:14 | - | 146,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:08 | - | 146,160 |
07.10.24 15:31:05 | - | 146,260 |
07.10.24 15:30:53 | - | 146,300 |
07.10.24 15:30:39 | - | 146,400 |
07.10.24 15:30:38 | - | 146,420 |
07.10.24 15:30:37 | - | 146,400 |
07.10.24 15:30:35 | - | 146,420 |
07.10.24 15:30:05 | - | 146,200 |
07.10.24 15:30:04 | - | 146,200 |
07.10.24 15:29:52 | - | 146,600 |
07.10.24 15:29:51 | - | 146,660 |
07.10.24 15:29:50 | - | 146,700 |
07.10.24 15:29:48 | - | 146,700 |
07.10.24 15:29:47 | - | 146,700 |
07.10.24 15:29:45 | - | 146,700 |