CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:47 | - | 145,760 |
07.10.24 15:49:41 | - | 145,820 |
07.10.24 15:49:39 | - | 145,840 |
07.10.24 15:49:30 | - | 145,860 |
07.10.24 15:49:22 | - | 145,860 |
07.10.24 15:49:18 | - | 145,840 |
07.10.24 15:49:14 | - | 145,800 |
07.10.24 15:49:13 | - | 145,820 |
07.10.24 15:49:11 | - | 145,820 |
07.10.24 15:49:10 | - | 145,860 |
07.10.24 15:49:06 | - | 145,840 |
07.10.24 15:49:04 | - | 145,900 |
07.10.24 15:48:44 | - | 145,960 |
07.10.24 15:48:43 | - | 146,000 |
07.10.24 15:48:42 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:42 | - | 146,100 |
07.10.24 15:48:37 | - | 146,160 |
07.10.24 15:48:34 | - | 146,160 |
07.10.24 15:48:32 | - | 146,060 |
07.10.24 15:48:31 | - | 146,120 |
07.10.24 15:48:28 | - | 146,100 |
07.10.24 15:48:25 | - | 146,120 |
07.10.24 15:48:24 | - | 146,100 |
07.10.24 15:48:12 | - | 146,120 |
07.10.24 15:48:12 | - | 146,180 |
07.10.24 15:48:06 | - | 146,040 |
07.10.24 15:47:42 | - | 146,020 |
07.10.24 15:47:38 | - | 146,120 |
07.10.24 15:47:33 | - | 146,220 |
07.10.24 15:47:31 | - | 146,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:22 | - | 146,220 |
07.10.24 15:47:17 | - | 146,220 |
07.10.24 15:47:12 | - | 146,220 |
07.10.24 15:47:09 | - | 146,220 |
07.10.24 15:47:08 | - | 146,220 |
07.10.24 15:47:06 | - | 146,220 |
07.10.24 15:47:04 | - | 146,240 |
07.10.24 15:47:03 | - | 146,280 |
07.10.24 15:46:53 | - | 146,260 |
07.10.24 15:46:51 | - | 146,240 |
07.10.24 15:46:49 | - | 146,240 |
07.10.24 15:46:46 | - | 146,240 |
07.10.24 15:46:45 | - | 146,240 |
07.10.24 15:46:42 | - | 146,240 |
07.10.24 15:46:40 | - | 146,240 |