CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:54 | - | 146,380 |
04.10.24 16:32:42 | - | 146,500 |
04.10.24 16:32:41 | - | 146,520 |
04.10.24 16:32:39 | - | 146,500 |
04.10.24 16:32:13 | - | 146,580 |
04.10.24 16:32:13 | - | 146,600 |
04.10.24 16:31:35 | - | 146,540 |
04.10.24 16:31:33 | - | 146,540 |
04.10.24 16:31:32 | - | 146,560 |
04.10.24 16:31:31 | - | 146,540 |
04.10.24 16:30:58 | - | 146,560 |
04.10.24 16:30:52 | - | 146,580 |
04.10.24 16:30:48 | - | 146,560 |
04.10.24 16:30:46 | - | 146,540 |
04.10.24 16:30:15 | - | 146,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:53 | - | 146,520 |
04.10.24 16:29:46 | - | 146,540 |
04.10.24 16:29:43 | - | 146,520 |
04.10.24 16:29:42 | - | 146,520 |
04.10.24 16:29:40 | - | 146,520 |
04.10.24 16:29:35 | - | 146,520 |
04.10.24 16:29:31 | - | 146,520 |
04.10.24 16:29:30 | - | 146,540 |
04.10.24 16:29:29 | - | 146,520 |
04.10.24 16:29:28 | - | 146,540 |
04.10.24 16:29:26 | - | 146,520 |
04.10.24 16:29:25 | - | 146,580 |
04.10.24 16:29:02 | - | 146,520 |
04.10.24 16:29:02 | - | 146,520 |
04.10.24 16:29:01 | - | 146,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:57 | - | 146,520 |
04.10.24 16:28:56 | - | 146,520 |
04.10.24 16:28:55 | - | 146,520 |
04.10.24 16:28:54 | - | 146,520 |
04.10.24 16:28:52 | - | 146,520 |
04.10.24 16:28:41 | - | 146,540 |
04.10.24 16:28:41 | - | 146,520 |
04.10.24 16:28:33 | - | 146,540 |
04.10.24 16:28:24 | - | 146,520 |
04.10.24 16:28:23 | - | 146,500 |
04.10.24 16:28:21 | - | 146,500 |
04.10.24 16:28:12 | - | 146,500 |
04.10.24 16:28:06 | - | 146,480 |
04.10.24 16:28:05 | - | 146,480 |
04.10.24 16:27:57 | - | 146,500 |