CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:19 | - | 146,660 |
04.10.24 16:40:03 | - | 146,680 |
04.10.24 16:39:59 | - | 146,700 |
04.10.24 16:39:56 | - | 146,680 |
04.10.24 16:39:53 | - | 146,660 |
04.10.24 16:39:50 | - | 146,680 |
04.10.24 16:39:33 | - | 146,700 |
04.10.24 16:39:11 | - | 146,640 |
04.10.24 16:39:01 | - | 146,660 |
04.10.24 16:38:33 | - | 146,640 |
04.10.24 16:38:32 | - | 146,660 |
04.10.24 16:38:31 | - | 146,640 |
04.10.24 16:38:22 | - | 146,660 |
04.10.24 16:38:07 | - | 146,640 |
04.10.24 16:37:56 | - | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:53 | - | 146,600 |
04.10.24 16:37:41 | - | 146,600 |
04.10.24 16:37:37 | - | 146,580 |
04.10.24 16:37:37 | - | 146,480 |
04.10.24 16:37:36 | - | 146,480 |
04.10.24 16:37:35 | - | 146,520 |
04.10.24 16:37:33 | - | 146,500 |
04.10.24 16:37:30 | - | 146,500 |
04.10.24 16:37:29 | - | 146,600 |
04.10.24 16:37:27 | - | 146,580 |
04.10.24 16:37:26 | - | 146,580 |
04.10.24 16:37:26 | - | 146,480 |
04.10.24 16:37:19 | - | 146,500 |
04.10.24 16:37:18 | - | 146,580 |
04.10.24 16:37:17 | - | 146,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:17 | - | 146,480 |
04.10.24 16:37:14 | - | 146,480 |
04.10.24 16:37:14 | - | 146,520 |
04.10.24 16:37:12 | - | 146,500 |
04.10.24 16:37:11 | - | 146,500 |
04.10.24 16:37:07 | - | 146,520 |
04.10.24 16:37:06 | - | 146,520 |
04.10.24 16:36:59 | - | 146,520 |
04.10.24 16:36:50 | - | 146,500 |
04.10.24 16:36:48 | - | 146,500 |
04.10.24 16:36:38 | - | 146,500 |
04.10.24 16:36:35 | - | 146,520 |
04.10.24 16:36:34 | - | 146,500 |
04.10.24 16:36:29 | - | 146,500 |
04.10.24 16:36:28 | - | 146,480 |