CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:08 | - | 146,900 |
04.10.24 16:17:03 | - | 146,860 |
04.10.24 16:17:00 | - | 146,920 |
04.10.24 16:16:58 | - | 146,900 |
04.10.24 16:16:47 | - | 146,920 |
04.10.24 16:16:46 | - | 146,840 |
04.10.24 16:16:45 | - | 146,920 |
04.10.24 16:16:45 | - | 146,820 |
04.10.24 16:16:41 | - | 146,800 |
04.10.24 16:16:28 | - | 146,780 |
04.10.24 16:16:25 | - | 146,780 |
04.10.24 16:16:23 | - | 146,800 |
04.10.24 16:16:23 | - | 146,720 |
04.10.24 16:16:22 | - | 146,580 |
04.10.24 16:16:21 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:20 | - | 146,500 |
04.10.24 16:16:15 | - | 146,500 |
04.10.24 16:15:57 | - | 146,520 |
04.10.24 16:15:54 | - | 146,540 |
04.10.24 16:15:54 | - | 146,580 |
04.10.24 16:15:52 | - | 146,640 |
04.10.24 16:15:49 | - | 146,740 |
04.10.24 16:15:46 | - | 146,800 |
04.10.24 16:15:37 | - | 146,780 |
04.10.24 16:15:36 | - | 146,740 |
04.10.24 16:15:35 | - | 146,760 |
04.10.24 16:15:34 | - | 146,740 |
04.10.24 16:15:19 | - | 146,780 |
04.10.24 16:15:17 | - | 146,760 |
04.10.24 16:15:17 | - | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:16 | - | 146,760 |
04.10.24 16:15:12 | - | 146,780 |
04.10.24 16:15:11 | - | 146,800 |
04.10.24 16:15:10 | - | 146,760 |
04.10.24 16:15:09 | - | 146,780 |
04.10.24 16:15:06 | - | 146,880 |
04.10.24 16:15:05 | - | 146,960 |
04.10.24 16:15:05 | - | 146,960 |
04.10.24 16:15:02 | - | 146,980 |
04.10.24 16:14:54 | - | 146,960 |
04.10.24 16:14:49 | - | 146,940 |
04.10.24 16:14:48 | - | 146,960 |
04.10.24 16:14:31 | - | 146,940 |
04.10.24 16:14:30 | - | 146,920 |
04.10.24 16:14:25 | - | 146,820 |