CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:18 | - | 146,680 |
04.10.24 16:21:17 | - | 146,700 |
04.10.24 16:21:10 | - | 146,700 |
04.10.24 16:21:05 | - | 146,680 |
04.10.24 16:21:03 | - | 146,680 |
04.10.24 16:20:35 | - | 146,700 |
04.10.24 16:20:34 | - | 146,720 |
04.10.24 16:20:03 | - | 146,800 |
04.10.24 16:20:00 | - | 146,800 |
04.10.24 16:19:58 | - | 146,800 |
04.10.24 16:19:57 | - | 146,820 |
04.10.24 16:19:52 | - | 146,800 |
04.10.24 16:19:48 | - | 146,800 |
04.10.24 16:19:47 | - | 146,800 |
04.10.24 16:19:45 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:40 | - | 146,820 |
04.10.24 16:19:40 | - | 146,800 |
04.10.24 16:19:38 | - | 146,780 |
04.10.24 16:19:37 | - | 146,800 |
04.10.24 16:19:37 | - | 146,700 |
04.10.24 16:19:37 | - | 146,700 |
04.10.24 16:19:36 | - | 146,720 |
04.10.24 16:19:34 | - | 146,740 |
04.10.24 16:19:27 | - | 146,720 |
04.10.24 16:19:25 | - | 146,700 |
04.10.24 16:19:18 | - | 146,740 |
04.10.24 16:19:17 | - | 146,720 |
04.10.24 16:19:05 | - | 146,740 |
04.10.24 16:19:01 | - | 146,740 |
04.10.24 16:18:56 | - | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:55 | - | 146,740 |
04.10.24 16:18:42 | - | 146,760 |
04.10.24 16:18:41 | - | 146,740 |
04.10.24 16:18:33 | - | 146,760 |
04.10.24 16:18:32 | - | 146,800 |
04.10.24 16:18:32 | - | 146,760 |
04.10.24 16:18:29 | - | 146,780 |
04.10.24 16:18:24 | - | 146,760 |
04.10.24 16:18:11 | - | 146,780 |
04.10.24 16:18:09 | - | 146,800 |
04.10.24 16:18:08 | - | 146,900 |
04.10.24 16:17:34 | - | 146,780 |
04.10.24 16:17:34 | - | 146,860 |
04.10.24 16:17:29 | - | 146,880 |
04.10.24 16:17:24 | - | 146,900 |