ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:59 | - | 225,300 |
16:23:58 | - | 225,450 |
16:23:58 | - | 225,300 |
16:23:57 | - | 225,550 |
16:23:56 | - | 225,500 |
16:23:40 | - | 225,650 |
16:23:40 | - | 225,350 |
16:23:39 | - | 225,350 |
16:23:37 | - | 225,350 |
16:23:35 | - | 225,350 |
16:23:28 | - | 225,350 |
16:23:24 | - | 225,350 |
16:23:23 | - | 225,250 |
16:23:23 | - | 225,300 |
16:23:22 | - | 225,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:21 | - | 225,150 |
16:23:21 | - | 225,300 |
16:23:21 | - | 225,300 |
16:23:20 | - | 225,350 |
16:23:19 | - | 225,200 |
16:23:16 | - | 225,300 |
16:23:16 | - | 225,000 |
16:23:16 | - | 225,350 |
16:22:56 | - | 225,000 |
16:22:42 | - | 225,000 |
16:22:41 | - | 224,950 |
16:22:19 | - | 225,000 |
16:22:17 | - | 225,000 |
16:22:12 | - | 225,000 |
16:22:11 | - | 224,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:11 | - | 224,850 |
16:21:51 | - | 224,850 |
16:21:30 | - | 224,850 |
16:21:25 | - | 224,900 |
16:21:11 | - | 224,850 |
16:20:39 | - | 224,850 |
16:20:22 | - | 224,800 |
16:20:22 | - | 224,800 |
16:20:19 | - | 224,850 |
16:20:18 | - | 224,800 |
16:20:16 | - | 224,850 |
16:20:10 | - | 224,800 |
16:20:07 | - | 224,850 |
16:19:51 | - | 224,800 |
16:19:28 | - | 224,800 |