ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:09 | - | 228,900 |
11:57:24 | - | 228,850 |
11:57:18 | - | 228,800 |
11:56:02 | - | 228,850 |
11:56:01 | - | 228,800 |
11:55:14 | - | 228,650 |
11:55:03 | - | 228,600 |
11:54:50 | - | 228,650 |
11:51:50 | - | 228,650 |
11:51:43 | - | 228,700 |
11:50:18 | - | 228,650 |
11:50:16 | - | 228,600 |
11:50:13 | - | 228,650 |
11:50:07 | - | 228,600 |
11:48:29 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:32 | - | 228,700 |
11:46:03 | - | 228,750 |
11:45:51 | - | 228,800 |
11:43:51 | - | 228,750 |
11:42:19 | - | 228,800 |
11:42:15 | - | 228,750 |
11:41:54 | - | 228,800 |
11:41:34 | - | 228,850 |
11:39:43 | - | 228,800 |
11:38:23 | - | 228,800 |
11:35:47 | - | 228,800 |
11:35:22 | - | 228,600 |
11:35:13 | - | 228,650 |
11:34:25 | - | 228,600 |
11:34:17 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:15 | - | 228,600 |
11:33:57 | - | 228,550 |
11:33:22 | - | 228,600 |
11:33:06 | - | 228,550 |
11:33:03 | - | 228,600 |
11:32:27 | - | 228,550 |
11:32:17 | - | 228,600 |
11:32:12 | - | 228,550 |
11:31:16 | - | 228,600 |
11:31:06 | - | 228,650 |
11:31:04 | - | 228,600 |
11:28:30 | - | 228,650 |
11:28:08 | - | 228,700 |
11:26:19 | - | 228,650 |
11:25:59 | - | 228,650 |