ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:48 | - | 228,650 |
12:09:45 | - | 228,600 |
12:09:01 | - | 228,650 |
12:07:53 | - | 228,600 |
12:07:51 | - | 228,550 |
12:07:36 | - | 228,600 |
12:07:05 | - | 228,650 |
12:07:01 | - | 228,600 |
12:06:54 | - | 228,650 |
12:06:51 | - | 228,600 |
12:06:21 | - | 228,650 |
12:06:20 | - | 228,700 |
12:06:17 | - | 228,650 |
12:06:04 | - | 228,700 |
12:04:22 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:16 | - | 228,600 |
12:04:03 | - | 228,650 |
12:03:56 | - | 228,600 |
12:03:27 | - | 228,650 |
12:03:24 | - | 228,700 |
12:02:42 | - | 228,650 |
12:02:25 | - | 228,700 |
12:02:05 | - | 228,650 |
12:01:32 | - | 228,700 |
12:01:28 | - | 228,750 |
12:01:25 | - | 228,700 |
12:00:55 | - | 228,750 |
12:00:39 | - | 228,800 |
12:00:37 | - | 228,750 |
12:00:18 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:05 | - | 228,850 |
12:00:04 | - | 228,800 |
12:00:03 | - | 228,850 |
11:59:24 | - | 228,800 |
11:58:11 | - | 228,850 |
11:58:09 | - | 228,900 |
11:57:24 | - | 228,850 |
11:57:18 | - | 228,800 |
11:56:02 | - | 228,850 |
11:56:01 | - | 228,800 |
11:55:14 | - | 228,650 |
11:55:03 | - | 228,600 |
11:54:50 | - | 228,650 |
11:51:50 | - | 228,650 |
11:51:43 | - | 228,700 |