ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:18 | - | 228,650 |
11:50:16 | - | 228,600 |
11:50:13 | - | 228,650 |
11:50:07 | - | 228,600 |
11:48:29 | - | 228,650 |
11:46:32 | - | 228,700 |
11:46:03 | - | 228,750 |
11:45:51 | - | 228,800 |
11:43:51 | - | 228,750 |
11:42:19 | - | 228,800 |
11:42:15 | - | 228,750 |
11:41:54 | - | 228,800 |
11:41:34 | - | 228,850 |
11:39:43 | - | 228,800 |
11:38:23 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:47 | - | 228,800 |
11:35:22 | - | 228,600 |
11:35:13 | - | 228,650 |
11:34:25 | - | 228,600 |
11:34:17 | - | 228,600 |
11:34:15 | - | 228,600 |
11:33:57 | - | 228,550 |
11:33:22 | - | 228,600 |
11:33:06 | - | 228,550 |
11:33:03 | - | 228,600 |
11:32:27 | - | 228,550 |
11:32:17 | - | 228,600 |
11:32:12 | - | 228,550 |
11:31:16 | - | 228,600 |
11:31:06 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:04 | - | 228,600 |
11:28:30 | - | 228,650 |
11:28:08 | - | 228,700 |
11:26:19 | - | 228,650 |
11:25:59 | - | 228,650 |
11:25:46 | - | 228,600 |
11:25:23 | - | 228,650 |
11:24:43 | - | 228,650 |
11:24:39 | - | 228,650 |
11:24:32 | - | 228,650 |
11:24:23 | - | 228,700 |
11:23:56 | - | 228,700 |
11:23:42 | - | 228,650 |
11:23:38 | - | 228,700 |
11:23:26 | - | 228,700 |