ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:07 | - | 225,500 |
16:38:06 | - | 225,450 |
16:38:05 | - | 225,450 |
16:37:23 | - | 225,500 |
16:37:14 | - | 225,450 |
16:37:12 | - | 225,350 |
16:37:12 | - | 225,350 |
16:36:57 | - | 225,300 |
16:36:57 | - | 225,250 |
16:36:56 | - | 225,250 |
16:36:39 | - | 225,250 |
16:36:38 | - | 225,250 |
16:36:32 | - | 225,250 |
16:36:32 | - | 225,300 |
16:36:31 | - | 225,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:26 | - | 225,350 |
16:36:26 | - | 225,350 |
16:36:25 | - | 225,400 |
16:36:24 | - | 225,350 |
16:35:46 | - | 225,400 |
16:35:45 | - | 225,350 |
16:35:16 | - | 225,350 |
16:35:16 | - | 225,200 |
16:35:14 | - | 225,300 |
16:35:13 | - | 225,200 |
16:35:12 | - | 225,350 |
16:35:11 | - | 225,200 |
16:35:06 | - | 225,300 |
16:35:06 | - | 225,200 |
16:35:05 | - | 225,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:05 | - | 225,350 |
16:35:04 | - | 225,350 |
16:35:02 | - | 225,400 |
16:35:01 | - | 225,350 |
16:34:50 | - | 225,350 |
16:34:47 | - | 225,400 |
16:34:46 | - | 225,300 |
16:34:42 | - | 225,350 |
16:34:41 | - | 225,350 |
16:34:36 | - | 225,400 |
16:34:36 | - | 225,150 |
16:34:33 | - | 225,300 |
16:34:31 | - | 225,100 |
16:34:31 | - | 225,150 |
16:34:30 | - | 225,100 |