ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:24:13 | - | 175,280 |
10.10.24 13:24:03 | - | 175,280 |
10.10.24 13:24:02 | - | 175,300 |
10.10.24 13:23:58 | - | 175,280 |
10.10.24 13:23:35 | - | 175,280 |
10.10.24 13:23:26 | - | 175,280 |
10.10.24 13:23:22 | - | 175,300 |
10.10.24 13:20:22 | - | 175,300 |
10.10.24 13:20:19 | - | 175,300 |
10.10.24 13:20:16 | - | 175,300 |
10.10.24 13:20:15 | - | 175,060 |
10.10.24 13:20:13 | - | 175,060 |
10.10.24 13:18:42 | - | 175,040 |
10.10.24 13:18:16 | - | 175,040 |
10.10.24 13:18:10 | - | 175,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:18:03 | - | 175,260 |
10.10.24 13:17:29 | - | 175,260 |
10.10.24 13:17:19 | - | 175,260 |
10.10.24 13:17:16 | - | 175,260 |
10.10.24 13:17:10 | - | 175,260 |
10.10.24 13:17:09 | - | 175,260 |
10.10.24 13:15:48 | - | 175,240 |
10.10.24 13:15:36 | - | 175,260 |
10.10.24 13:15:34 | - | 175,320 |
10.10.24 13:15:33 | - | 175,400 |
10.10.24 13:14:50 | - | 175,240 |
10.10.24 13:11:50 | - | 175,240 |
10.10.24 13:08:49 | - | 175,240 |
10.10.24 13:05:49 | - | 175,240 |
10.10.24 13:03:54 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:00:54 | - | 175,260 |
10.10.24 13:00:49 | - | 175,240 |
10.10.24 13:00:44 | - | 175,260 |
10.10.24 13:00:43 | - | 175,400 |
10.10.24 13:00:42 | - | 175,460 |
10.10.24 13:00:15 | - | 175,380 |
10.10.24 13:00:15 | - | 175,380 |
10.10.24 13:00:13 | - | 175,340 |
10.10.24 13:00:11 | - | 175,280 |
10.10.24 13:00:10 | - | 175,260 |
10.10.24 13:00:08 | - | 175,200 |
10.10.24 13:00:07 | - | 175,180 |
10.10.24 13:00:06 | - | 175,100 |
10.10.24 13:00:04 | - | 175,120 |
10.10.24 13:00:03 | - | 175,140 |