ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:17:29 | - | 175,260 |
10.10.24 13:17:19 | - | 175,260 |
10.10.24 13:17:16 | - | 175,260 |
10.10.24 13:17:10 | - | 175,260 |
10.10.24 13:17:09 | - | 175,260 |
10.10.24 13:15:48 | - | 175,240 |
10.10.24 13:15:36 | - | 175,260 |
10.10.24 13:15:34 | - | 175,320 |
10.10.24 13:15:33 | - | 175,400 |
10.10.24 13:14:50 | - | 175,240 |
10.10.24 13:11:50 | - | 175,240 |
10.10.24 13:08:49 | - | 175,240 |
10.10.24 13:05:49 | - | 175,240 |
10.10.24 13:03:54 | - | 175,260 |
10.10.24 13:00:54 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:00:49 | - | 175,240 |
10.10.24 13:00:44 | - | 175,260 |
10.10.24 13:00:43 | - | 175,400 |
10.10.24 13:00:42 | - | 175,460 |
10.10.24 13:00:15 | - | 175,380 |
10.10.24 13:00:15 | - | 175,380 |
10.10.24 13:00:13 | - | 175,340 |
10.10.24 13:00:11 | - | 175,280 |
10.10.24 13:00:10 | - | 175,260 |
10.10.24 13:00:08 | - | 175,200 |
10.10.24 13:00:07 | - | 175,180 |
10.10.24 13:00:06 | - | 175,100 |
10.10.24 13:00:04 | - | 175,120 |
10.10.24 13:00:03 | - | 175,140 |
10.10.24 13:00:02 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:59:40 | - | 175,080 |
10.10.24 12:59:39 | - | 175,140 |
10.10.24 12:59:38 | - | 175,180 |
10.10.24 12:57:47 | - | 175,240 |
10.10.24 12:57:07 | - | 175,220 |
10.10.24 12:54:07 | - | 175,220 |
10.10.24 12:54:06 | - | 175,260 |
10.10.24 12:53:32 | - | 175,220 |
10.10.24 12:50:32 | - | 175,220 |
10.10.24 12:49:37 | - | 175,220 |
10.10.24 12:46:37 | - | 175,220 |
10.10.24 12:46:22 | - | 175,220 |
10.10.24 12:46:06 | - | 175,220 |
10.10.24 12:45:57 | - | 175,220 |
10.10.24 12:45:56 | - | 175,240 |