ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:54:08 | - | 174,720 |
10.10.24 07:54:05 | - | 174,740 |
10.10.24 07:54:04 | - | 174,720 |
10.10.24 07:54:01 | - | 174,720 |
10.10.24 07:54:00 | - | 174,760 |
10.10.24 07:53:58 | - | 174,720 |
10.10.24 07:53:56 | - | 174,720 |
10.10.24 07:53:53 | - | 174,720 |
10.10.24 07:53:50 | - | 174,740 |
10.10.24 07:53:47 | - | 174,720 |
10.10.24 07:53:45 | - | 174,720 |
10.10.24 07:53:38 | - | 174,720 |
10.10.24 07:53:37 | - | 174,720 |
10.10.24 07:53:36 | - | 174,740 |
10.10.24 07:53:35 | - | 174,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:53:25 | - | 174,720 |
10.10.24 07:53:23 | - | 174,720 |
10.10.24 07:53:22 | - | 174,760 |
10.10.24 07:53:21 | - | 174,720 |
10.10.24 07:53:20 | - | 174,740 |
10.10.24 07:53:18 | - | 174,720 |
10.10.24 07:53:16 | - | 174,740 |
10.10.24 07:53:12 | - | 174,720 |
10.10.24 07:53:10 | - | 174,740 |
10.10.24 07:53:05 | - | 174,720 |
10.10.24 07:52:57 | - | 174,720 |
10.10.24 07:52:52 | - | 174,740 |
10.10.24 07:52:43 | - | 174,720 |
10.10.24 07:52:42 | - | 174,740 |
10.10.24 07:52:28 | - | 174,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:52:26 | - | 174,700 |
10.10.24 07:52:23 | - | 174,700 |
10.10.24 07:52:22 | - | 174,700 |
10.10.24 07:52:18 | - | 174,700 |
10.10.24 07:51:53 | - | 174,720 |
10.10.24 07:51:52 | - | 174,740 |
10.10.24 07:51:26 | - | 174,720 |
10.10.24 07:51:22 | - | 174,740 |
10.10.24 07:51:12 | - | 174,720 |
10.10.24 07:51:11 | - | 174,740 |
10.10.24 07:50:56 | - | 174,720 |
10.10.24 07:50:54 | - | 174,700 |
10.10.24 07:50:48 | - | 174,700 |
10.10.24 07:50:47 | - | 174,700 |
10.10.24 07:50:46 | - | 174,720 |