ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:57:36 | - | 174,640 |
10.10.24 07:57:26 | - | 174,620 |
10.10.24 07:57:25 | - | 174,600 |
10.10.24 07:56:58 | - | 174,620 |
10.10.24 07:56:57 | - | 174,660 |
10.10.24 07:56:33 | - | 174,620 |
10.10.24 07:56:31 | - | 174,660 |
10.10.24 07:56:17 | - | 174,620 |
10.10.24 07:56:13 | - | 174,620 |
10.10.24 07:56:11 | - | 174,620 |
10.10.24 07:56:10 | - | 174,640 |
10.10.24 07:56:09 | - | 174,620 |
10.10.24 07:56:01 | - | 174,620 |
10.10.24 07:56:01 | - | 174,660 |
10.10.24 07:55:49 | - | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:55:48 | - | 174,620 |
10.10.24 07:55:47 | - | 174,720 |
10.10.24 07:55:46 | - | 174,740 |
10.10.24 07:55:21 | - | 174,720 |
10.10.24 07:55:20 | - | 174,720 |
10.10.24 07:55:12 | - | 174,720 |
10.10.24 07:55:10 | - | 174,740 |
10.10.24 07:54:50 | - | 174,720 |
10.10.24 07:54:48 | - | 174,720 |
10.10.24 07:54:36 | - | 174,740 |
10.10.24 07:54:35 | - | 174,760 |
10.10.24 07:54:31 | - | 174,740 |
10.10.24 07:54:30 | - | 174,720 |
10.10.24 07:54:23 | - | 174,740 |
10.10.24 07:54:22 | - | 174,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:54:21 | - | 174,740 |
10.10.24 07:54:20 | - | 174,720 |
10.10.24 07:54:19 | - | 174,760 |
10.10.24 07:54:18 | - | 174,720 |
10.10.24 07:54:15 | - | 174,740 |
10.10.24 07:54:15 | - | 174,720 |
10.10.24 07:54:09 | - | 174,740 |
10.10.24 07:54:08 | - | 174,720 |
10.10.24 07:54:05 | - | 174,740 |
10.10.24 07:54:04 | - | 174,720 |
10.10.24 07:54:01 | - | 174,720 |
10.10.24 07:54:00 | - | 174,760 |
10.10.24 07:53:58 | - | 174,720 |
10.10.24 07:53:56 | - | 174,720 |
10.10.24 07:53:53 | - | 174,720 |