ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:09:00 | - | 175,980 |
10.10.24 08:08:59 | - | 175,960 |
10.10.24 08:08:56 | - | 175,980 |
10.10.24 08:08:54 | - | 175,960 |
10.10.24 08:08:49 | - | 175,980 |
10.10.24 08:08:48 | - | 175,960 |
10.10.24 08:08:47 | - | 175,980 |
10.10.24 08:08:45 | - | 175,980 |
10.10.24 08:08:27 | - | 175,980 |
10.10.24 08:08:26 | - | 175,980 |
10.10.24 08:08:26 | - | 175,980 |
10.10.24 08:08:25 | - | 175,980 |
10.10.24 08:08:25 | - | 176,220 |
10.10.24 08:08:15 | - | 176,080 |
10.10.24 08:08:13 | - | 175,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:08:12 | - | 175,660 |
10.10.24 08:07:57 | - | 175,480 |
10.10.24 08:07:56 | - | 175,480 |
10.10.24 08:07:06 | - | 175,480 |
10.10.24 08:06:52 | - | 175,460 |
10.10.24 08:06:48 | - | 175,480 |
10.10.24 08:06:01 | - | 175,500 |
10.10.24 08:04:07 | - | 175,520 |
10.10.24 08:04:04 | - | 175,520 |
10.10.24 08:03:37 | - | 175,520 |
10.10.24 08:03:36 | - | 175,520 |
10.10.24 08:03:28 | - | 175,520 |
10.10.24 08:03:28 | - | 175,500 |
10.10.24 08:03:27 | - | 175,500 |
10.10.24 08:03:26 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:01:51 | - | 175,600 |
10.10.24 08:01:45 | - | 175,620 |
10.10.24 08:00:14 | - | 175,600 |
10.10.24 08:00:10 | - | 175,600 |
10.10.24 08:00:07 | - | 175,540 |
10.10.24 08:00:07 | - | 175,640 |
10.10.24 08:00:04 | - | 175,800 |
10.10.24 08:00:03 | - | 175,780 |
10.10.24 08:00:02 | - | 175,640 |
10.10.24 08:00:01 | - | 175,580 |
10.10.24 08:00:00 | - | 174,620 |
10.10.24 07:59:26 | - | 174,620 |
10.10.24 07:59:25 | - | 174,600 |
10.10.24 07:59:16 | - | 174,620 |
10.10.24 07:59:14 | - | 174,640 |