ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:06 | - | 251,700 |
17.10.24 20:23:06 | - | 251,800 |
17.10.24 20:23:06 | - | 251,700 |
17.10.24 20:22:28 | - | 251,800 |
17.10.24 20:22:21 | - | 251,800 |
17.10.24 20:22:02 | - | 251,900 |
17.10.24 20:22:01 | - | 251,800 |
17.10.24 20:22:00 | - | 251,900 |
17.10.24 20:21:51 | - | 251,800 |
17.10.24 20:21:50 | - | 251,900 |
17.10.24 20:21:50 | - | 251,800 |
17.10.24 20:18:56 | - | 251,900 |
17.10.24 20:18:55 | - | 252,000 |
17.10.24 20:18:30 | - | 251,900 |
17.10.24 20:18:28 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:11 | - | 251,900 |
17.10.24 20:16:21 | - | 251,800 |
17.10.24 20:15:55 | - | 252,000 |
17.10.24 20:15:19 | - | 251,900 |
17.10.24 20:15:18 | - | 251,900 |
17.10.24 20:15:03 | - | 252,000 |
17.10.24 20:14:45 | - | 251,900 |
17.10.24 20:14:29 | - | 251,800 |
17.10.24 20:14:29 | - | 251,900 |
17.10.24 20:14:28 | - | 251,700 |
17.10.24 20:14:06 | - | 251,700 |
17.10.24 20:13:45 | - | 251,700 |
17.10.24 20:13:23 | - | 251,700 |
17.10.24 20:13:23 | - | 251,600 |
17.10.24 20:13:23 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:51 | - | 251,600 |
17.10.24 20:12:51 | - | 251,600 |
17.10.24 20:12:51 | - | 251,700 |
17.10.24 20:12:04 | - | 251,600 |
17.10.24 20:12:03 | - | 251,500 |
17.10.24 20:12:02 | - | 251,600 |
17.10.24 20:12:02 | - | 251,600 |
17.10.24 20:10:35 | - | 251,700 |
17.10.24 20:08:03 | - | 251,700 |
17.10.24 20:08:02 | - | 251,700 |
17.10.24 20:08:02 | - | 251,700 |
17.10.24 20:07:41 | - | 251,800 |
17.10.24 20:07:34 | - | 251,900 |
17.10.24 20:07:20 | - | 251,800 |
17.10.24 20:07:18 | - | 251,900 |