ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:35 | - | 252,200 |
17.10.24 21:04:27 | - | 252,200 |
17.10.24 21:04:26 | - | 252,300 |
17.10.24 21:04:26 | - | 252,200 |
17.10.24 21:04:25 | - | 252,200 |
17.10.24 21:03:49 | - | 252,600 |
17.10.24 21:03:01 | - | 252,600 |
17.10.24 21:01:50 | - | 252,700 |
17.10.24 20:58:57 | - | 252,600 |
17.10.24 20:58:56 | - | 252,500 |
17.10.24 20:58:55 | - | 252,600 |
17.10.24 20:57:03 | - | 252,500 |
17.10.24 20:57:02 | - | 252,500 |
17.10.24 20:55:32 | - | 252,500 |
17.10.24 20:52:31 | - | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:22 | - | 252,400 |
17.10.24 20:52:03 | - | 252,500 |
17.10.24 20:49:26 | - | 252,400 |
17.10.24 20:49:22 | - | 252,300 |
17.10.24 20:49:20 | - | 252,400 |
17.10.24 20:49:18 | - | 252,300 |
17.10.24 20:49:18 | - | 252,400 |
17.10.24 20:49:08 | - | 252,300 |
17.10.24 20:49:04 | - | 252,400 |
17.10.24 20:49:02 | - | 252,300 |
17.10.24 20:49:02 | - | 252,400 |
17.10.24 20:48:51 | - | 252,300 |
17.10.24 20:48:46 | - | 252,400 |
17.10.24 20:48:35 | - | 252,300 |
17.10.24 20:48:33 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:28 | - | 252,300 |
17.10.24 20:48:25 | - | 252,400 |
17.10.24 20:48:24 | - | 252,300 |
17.10.24 20:48:21 | - | 252,400 |
17.10.24 20:48:18 | - | 252,300 |
17.10.24 20:47:01 | - | 252,300 |
17.10.24 20:47:01 | - | 252,400 |
17.10.24 20:47:00 | - | 252,300 |
17.10.24 20:47:00 | - | 252,200 |
17.10.24 20:46:59 | - | 252,200 |
17.10.24 20:45:43 | - | 252,200 |
17.10.24 20:45:41 | - | 252,100 |
17.10.24 20:44:48 | - | 252,200 |
17.10.24 20:44:34 | - | 252,100 |
17.10.24 20:44:32 | - | 252,200 |