ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:30 | - | 251,600 |
17.10.24 21:21:29 | - | 251,700 |
17.10.24 21:21:09 | - | 251,600 |
17.10.24 21:21:01 | - | 251,700 |
17.10.24 21:20:52 | - | 251,600 |
17.10.24 21:20:51 | - | 251,700 |
17.10.24 21:20:48 | - | 251,600 |
17.10.24 21:20:40 | - | 251,700 |
17.10.24 21:20:33 | - | 251,600 |
17.10.24 21:20:07 | - | 251,700 |
17.10.24 21:20:07 | - | 251,800 |
17.10.24 21:20:06 | - | 251,700 |
17.10.24 21:19:58 | - | 251,800 |
17.10.24 21:19:55 | - | 251,800 |
17.10.24 21:19:48 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:46 | - | 251,800 |
17.10.24 21:19:44 | - | 251,800 |
17.10.24 21:19:42 | - | 251,800 |
17.10.24 21:19:37 | - | 251,800 |
17.10.24 21:19:36 | - | 251,900 |
17.10.24 21:19:07 | - | 251,800 |
17.10.24 21:19:01 | - | 251,900 |
17.10.24 21:18:59 | - | 252,100 |
17.10.24 21:18:59 | - | 251,900 |
17.10.24 21:17:37 | - | 252,100 |
17.10.24 21:17:32 | - | 252,100 |
17.10.24 21:17:30 | - | 252,100 |
17.10.24 21:16:55 | - | 252,200 |
17.10.24 21:16:14 | - | 252,100 |
17.10.24 21:16:14 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:14 | - | 252,100 |
17.10.24 21:15:59 | - | 252,200 |
17.10.24 21:15:58 | - | 252,200 |
17.10.24 21:14:32 | - | 252,400 |
17.10.24 21:14:31 | - | 252,500 |
17.10.24 21:14:31 | - | 252,400 |
17.10.24 21:11:53 | - | 252,500 |
17.10.24 21:11:48 | - | 252,400 |
17.10.24 21:11:25 | - | 252,400 |
17.10.24 21:11:15 | - | 252,400 |
17.10.24 21:09:50 | - | 252,400 |
17.10.24 21:09:37 | - | 252,300 |
17.10.24 21:09:35 | - | 252,300 |
17.10.24 21:09:11 | - | 252,300 |
17.10.24 21:07:54 | - | 252,300 |