ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:08 | - | 251,700 |
17.10.24 19:42:08 | - | 251,400 |
17.10.24 19:42:07 | - | 251,700 |
17.10.24 19:40:48 | - | 251,400 |
17.10.24 19:37:55 | - | 251,400 |
17.10.24 19:34:54 | - | 251,400 |
17.10.24 19:33:23 | - | 251,400 |
17.10.24 19:33:21 | - | 251,400 |
17.10.24 19:33:09 | - | 251,500 |
17.10.24 19:33:08 | - | 251,500 |
17.10.24 19:33:04 | - | 251,600 |
17.10.24 19:32:52 | - | 251,600 |
17.10.24 19:32:51 | - | 251,900 |
17.10.24 19:32:51 | - | 251,600 |
17.10.24 19:31:49 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:14 | - | 252,000 |
17.10.24 19:29:01 | - | 251,900 |
17.10.24 19:28:16 | - | 251,900 |
17.10.24 19:25:15 | - | 251,900 |
17.10.24 19:25:15 | - | 251,800 |
17.10.24 19:23:54 | - | 251,900 |
17.10.24 19:23:21 | - | 252,000 |
17.10.24 19:20:21 | - | 252,000 |
17.10.24 19:20:20 | - | 251,900 |
17.10.24 19:20:20 | - | 251,900 |
17.10.24 19:19:26 | - | 251,900 |
17.10.24 19:17:48 | - | 251,900 |
17.10.24 19:17:48 | - | 251,900 |
17.10.24 19:17:48 | - | 251,800 |
17.10.24 19:15:57 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:51 | - | 251,900 |
17.10.24 19:13:50 | - | 251,800 |
17.10.24 19:13:48 | - | 251,800 |
17.10.24 19:13:47 | - | 251,900 |
17.10.24 19:13:46 | - | 251,800 |
17.10.24 19:10:56 | - | 251,800 |
17.10.24 19:10:55 | - | 251,800 |
17.10.24 19:09:17 | - | 251,900 |
17.10.24 19:09:17 | - | 251,800 |
17.10.24 19:09:17 | - | 251,900 |
17.10.24 19:08:55 | - | 251,800 |
17.10.24 19:07:50 | - | 251,700 |
17.10.24 19:07:50 | - | 251,900 |
17.10.24 19:07:49 | - | 251,700 |
17.10.24 19:06:54 | - | 252,000 |