ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:29:32 | - | 251,100 |
17.10.24 14:27:43 | - | 251,000 |
17.10.24 14:27:40 | - | 251,100 |
17.10.24 14:27:07 | - | 251,100 |
17.10.24 14:26:54 | - | 251,000 |
17.10.24 14:26:52 | - | 251,100 |
17.10.24 14:26:48 | - | 251,100 |
17.10.24 14:26:46 | - | 251,100 |
17.10.24 14:24:49 | - | 251,100 |
17.10.24 14:24:14 | - | 251,200 |
17.10.24 14:24:13 | - | 251,200 |
17.10.24 14:21:53 | - | 251,100 |
17.10.24 14:21:45 | - | 251,200 |
17.10.24 14:20:07 | - | 251,100 |
17.10.24 14:19:57 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:19:20 | - | 251,100 |
17.10.24 14:16:21 | - | 251,100 |
17.10.24 14:16:02 | - | 250,900 |
17.10.24 14:15:54 | - | 250,900 |
17.10.24 14:15:38 | - | 250,800 |
17.10.24 14:15:32 | - | 250,900 |
17.10.24 14:14:21 | - | 251,000 |
17.10.24 14:14:11 | - | 251,100 |
17.10.24 14:12:35 | - | 251,000 |
17.10.24 14:12:27 | - | 251,000 |
17.10.24 14:12:01 | - | 250,900 |
17.10.24 14:11:56 | - | 251,000 |
17.10.24 14:10:06 | - | 250,900 |
17.10.24 14:09:49 | - | 250,900 |
17.10.24 14:09:39 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:09:02 | - | 251,800 |
17.10.24 14:06:02 | - | 251,800 |
17.10.24 14:03:01 | - | 251,800 |
17.10.24 14:02:57 | - | 251,700 |
17.10.24 13:59:57 | - | 251,700 |
17.10.24 13:56:57 | - | 251,700 |
17.10.24 13:53:56 | - | 251,700 |
17.10.24 13:52:23 | - | 251,700 |
17.10.24 13:49:23 | - | 251,700 |
17.10.24 13:46:22 | - | 251,700 |
17.10.24 13:43:22 | - | 251,700 |
17.10.24 13:40:22 | - | 251,700 |
17.10.24 13:37:22 | - | 251,700 |
17.10.24 13:34:21 | - | 251,700 |
17.10.24 13:31:21 | - | 251,700 |