ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:28:21 | - | 251,700 |
17.10.24 13:25:20 | - | 251,700 |
17.10.24 13:24:19 | - | 251,800 |
17.10.24 13:21:19 | - | 251,800 |
17.10.24 13:18:19 | - | 251,800 |
17.10.24 13:15:19 | - | 251,800 |
17.10.24 13:12:18 | - | 251,800 |
17.10.24 13:09:18 | - | 251,800 |
17.10.24 13:06:18 | - | 251,800 |
17.10.24 13:03:18 | - | 251,800 |
17.10.24 13:00:17 | - | 251,800 |
17.10.24 12:57:17 | - | 251,800 |
17.10.24 12:54:17 | - | 251,800 |
17.10.24 12:51:17 | - | 251,800 |
17.10.24 12:48:16 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:47:49 | - | 251,800 |
17.10.24 12:44:49 | - | 251,800 |
17.10.24 12:41:48 | - | 251,800 |
17.10.24 12:41:41 | - | 250,500 |
17.10.24 12:38:40 | - | 250,500 |
17.10.24 12:38:35 | - | 250,600 |
17.10.24 12:37:05 | - | 250,500 |
17.10.24 12:36:04 | - | 250,600 |
17.10.24 12:35:30 | - | 250,500 |
17.10.24 12:35:22 | - | 250,600 |
17.10.24 12:35:18 | - | 250,500 |
17.10.24 12:34:03 | - | 250,600 |
17.10.24 12:33:55 | - | 250,600 |
17.10.24 12:33:46 | - | 250,600 |
17.10.24 12:30:47 | - | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:30:39 | - | 250,700 |
17.10.24 12:30:31 | - | 250,700 |
17.10.24 12:30:28 | - | 250,700 |
17.10.24 12:30:11 | - | 250,700 |
17.10.24 12:29:26 | - | 250,600 |
17.10.24 12:26:26 | - | 250,600 |
17.10.24 12:23:26 | - | 250,600 |
17.10.24 12:22:21 | - | 250,700 |
17.10.24 12:20:45 | - | 250,700 |
17.10.24 12:17:45 | - | 250,700 |
17.10.24 12:17:44 | - | 251,900 |
17.10.24 12:17:04 | - | 251,600 |
17.10.24 12:14:48 | - | 250,800 |
17.10.24 12:11:48 | - | 250,800 |
17.10.24 12:08:48 | - | 250,800 |