ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:27:54 | - | 250,700 |
17.10.24 10:24:54 | - | 250,700 |
17.10.24 10:21:53 | - | 250,700 |
17.10.24 10:20:55 | - | 250,800 |
17.10.24 10:20:46 | - | 250,800 |
17.10.24 10:19:48 | - | 250,700 |
17.10.24 10:16:47 | - | 250,700 |
17.10.24 10:16:31 | - | 250,700 |
17.10.24 10:16:24 | - | 250,700 |
17.10.24 10:15:46 | - | 250,700 |
17.10.24 10:15:39 | - | 250,600 |
17.10.24 10:15:38 | - | 250,700 |
17.10.24 10:14:44 | - | 250,600 |
17.10.24 10:14:40 | - | 250,700 |
17.10.24 10:14:32 | - | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:14:17 | - | 250,600 |
17.10.24 10:13:59 | - | 250,700 |
17.10.24 10:12:46 | - | 249,700 |
17.10.24 10:09:46 | - | 249,700 |
17.10.24 10:06:45 | - | 249,700 |
17.10.24 10:04:15 | - | 250,800 |
17.10.24 10:01:55 | - | 250,900 |
17.10.24 09:58:54 | - | 250,900 |
17.10.24 09:58:36 | - | 250,900 |
17.10.24 09:58:18 | - | 250,800 |
17.10.24 09:55:18 | - | 250,800 |
17.10.24 09:52:18 | - | 250,800 |
17.10.24 09:49:17 | - | 250,800 |
17.10.24 09:46:17 | - | 250,800 |
17.10.24 09:46:16 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:46:01 | - | 250,800 |
17.10.24 09:44:44 | - | 250,900 |
17.10.24 09:44:09 | - | 250,900 |
17.10.24 09:43:51 | - | 250,800 |
17.10.24 09:43:47 | - | 250,900 |
17.10.24 09:42:25 | - | 250,900 |
17.10.24 09:39:25 | - | 250,900 |
17.10.24 09:39:21 | - | 251,000 |
17.10.24 09:38:49 | - | 250,900 |
17.10.24 09:35:49 | - | 250,900 |
17.10.24 09:32:48 | - | 250,900 |
17.10.24 09:31:12 | - | 250,800 |
17.10.24 09:31:01 | - | 250,800 |
17.10.24 09:28:54 | - | 250,700 |
17.10.24 09:28:06 | - | 250,800 |