ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:26 | - | 250,600 |
17.10.24 15:31:14 | - | 250,600 |
17.10.24 15:31:06 | - | 250,200 |
17.10.24 15:31:01 | - | 250,200 |
17.10.24 15:31:00 | - | 250,300 |
17.10.24 15:30:57 | - | 250,200 |
17.10.24 15:30:50 | - | 250,300 |
17.10.24 15:30:45 | - | 250,200 |
17.10.24 15:30:43 | - | 248,100 |
17.10.24 15:30:43 | - | 250,200 |
17.10.24 15:30:41 | - | 250,100 |
17.10.24 15:30:39 | - | 250,200 |
17.10.24 15:30:36 | - | 250,100 |
17.10.24 15:30:36 | - | 248,100 |
17.10.24 15:30:36 | - | 248,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:32 | - | 250,000 |
17.10.24 15:30:26 | - | 250,400 |
17.10.24 15:30:25 | - | 250,300 |
17.10.24 15:30:23 | - | 250,300 |
17.10.24 15:30:22 | - | 250,000 |
17.10.24 15:30:21 | - | 248,100 |
17.10.24 15:30:18 | - | 248,100 |
17.10.24 15:30:14 | - | 248,100 |
17.10.24 15:30:13 | - | 249,600 |
17.10.24 15:30:11 | - | 249,500 |
17.10.24 15:30:09 | - | 249,500 |
17.10.24 15:30:07 | - | 249,500 |
17.10.24 15:30:05 | - | 248,300 |
17.10.24 15:30:01 | - | 251,000 |
17.10.24 15:29:58 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:57 | - | 251,700 |
17.10.24 15:29:56 | - | 252,200 |
17.10.24 15:29:54 | - | 251,600 |
17.10.24 15:29:37 | - | 252,800 |
17.10.24 15:29:33 | - | 252,700 |
17.10.24 15:29:32 | - | 252,800 |
17.10.24 15:29:26 | - | 252,700 |
17.10.24 15:29:25 | - | 252,800 |
17.10.24 15:29:15 | - | 252,700 |
17.10.24 15:28:15 | - | 252,600 |
17.10.24 15:28:11 | - | 252,500 |
17.10.24 15:28:05 | - | 252,400 |
17.10.24 15:27:49 | - | 252,300 |
17.10.24 15:27:20 | - | 252,200 |
17.10.24 15:26:56 | - | 252,300 |