BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:02:12 | - | 28,490 |
10.01.25 13:00:32 | - | 28,500 |
10.01.25 12:57:31 | - | 28,500 |
10.01.25 12:54:57 | - | 28,510 |
10.01.25 12:51:57 | - | 28,510 |
10.01.25 12:48:57 | - | 28,510 |
10.01.25 12:45:57 | - | 28,510 |
10.01.25 12:45:05 | - | 28,520 |
10.01.25 12:42:05 | - | 28,520 |
10.01.25 12:39:05 | - | 28,520 |
10.01.25 12:36:04 | - | 28,520 |
10.01.25 12:34:36 | - | 28,510 |
10.01.25 12:31:35 | - | 28,510 |
10.01.25 12:30:28 | - | 28,520 |
10.01.25 12:27:28 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:24:27 | - | 28,520 |
10.01.25 12:21:27 | - | 28,520 |
10.01.25 12:18:27 | - | 28,520 |
10.01.25 12:15:27 | - | 28,520 |
10.01.25 12:13:05 | - | 28,530 |
10.01.25 12:10:07 | - | 28,515 |
10.01.25 12:09:29 | - | 28,505 |
10.01.25 12:07:02 | - | 28,495 |
10.01.25 12:04:02 | - | 28,495 |
10.01.25 12:01:02 | - | 28,495 |
10.01.25 11:58:31 | - | 28,485 |
10.01.25 11:55:31 | - | 28,485 |
10.01.25 11:53:14 | - | 28,495 |
10.01.25 11:50:14 | - | 28,495 |
10.01.25 11:47:14 | - | 28,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:44:14 | - | 28,495 |
10.01.25 11:41:14 | - | 28,495 |
10.01.25 11:39:28 | - | 28,485 |
10.01.25 11:36:28 | - | 28,485 |
10.01.25 11:33:28 | - | 28,485 |
10.01.25 11:30:27 | - | 28,485 |
10.01.25 11:27:27 | - | 28,485 |
10.01.25 11:24:27 | - | 28,485 |
10.01.25 11:24:27 | - | 28,475 |
10.01.25 11:21:27 | - | 28,475 |
10.01.25 11:21:25 | - | 28,465 |
10.01.25 11:18:24 | - | 28,465 |
10.01.25 11:15:24 | - | 28,465 |
10.01.25 11:12:24 | - | 28,465 |
10.01.25 11:09:24 | - | 28,465 |