BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:31:40 | - | 28,410 |
10.01.25 15:31:38 | - | 28,415 |
10.01.25 15:31:35 | - | 28,410 |
10.01.25 15:31:33 | - | 28,415 |
10.01.25 15:31:31 | - | 28,410 |
10.01.25 15:31:29 | - | 28,405 |
10.01.25 15:31:27 | - | 28,405 |
10.01.25 15:31:24 | - | 28,370 |
10.01.25 15:31:22 | - | 28,375 |
10.01.25 15:31:14 | - | 28,370 |
10.01.25 15:31:01 | - | 28,365 |
10.01.25 15:30:59 | - | 28,365 |
10.01.25 15:30:57 | - | 28,360 |
10.01.25 15:30:55 | - | 28,350 |
10.01.25 15:30:53 | - | 28,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:30:50 | - | 28,480 |
10.01.25 15:30:32 | - | 28,465 |
10.01.25 15:29:53 | - | 28,475 |
10.01.25 15:29:27 | - | 28,485 |
10.01.25 15:29:12 | - | 28,475 |
10.01.25 15:28:27 | - | 28,465 |
10.01.25 15:26:54 | - | 28,475 |
10.01.25 15:26:17 | - | 28,460 |
10.01.25 15:25:14 | - | 28,450 |
10.01.25 15:25:07 | - | 28,460 |
10.01.25 15:23:08 | - | 28,460 |
10.01.25 15:21:33 | - | 28,470 |
10.01.25 15:20:48 | - | 28,460 |
10.01.25 15:19:54 | - | 28,470 |
10.01.25 15:19:36 | - | 28,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:18:37 | - | 28,485 |
10.01.25 15:17:39 | - | 28,495 |
10.01.25 15:15:30 | - | 28,485 |
10.01.25 15:14:14 | - | 28,475 |
10.01.25 15:13:27 | - | 28,485 |
10.01.25 15:12:47 | - | 28,505 |
10.01.25 15:12:30 | - | 28,495 |
10.01.25 15:09:36 | - | 28,455 |
10.01.25 15:06:37 | - | 28,455 |
10.01.25 15:05:34 | - | 28,445 |
10.01.25 15:05:05 | - | 28,455 |
10.01.25 15:03:43 | - | 28,440 |
10.01.25 15:03:30 | - | 28,430 |
10.01.25 15:03:17 | - | 28,415 |
10.01.25 15:02:34 | - | 28,435 |