KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | - | 17,856 |
10:30:01 | - | 17,738 |
10:29:58 | - | 17,660 |
10:29:35 | - | 17,700 |
10:29:33 | - | 17,784 |
10:27:17 | - | 17,922 |
10:24:16 | - | 17,922 |
10:24:15 | - | 17,922 |
10:23:04 | - | 17,922 |
10:22:52 | - | 17,922 |
10:22:49 | - | 17,922 |
10:22:48 | - | 17,798 |
10:22:46 | - | 17,922 |
10:21:06 | - | 17,922 |
10:18:06 | - | 17,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | - | 17,922 |
10:12:05 | - | 17,922 |
10:12:04 | - | 17,922 |
10:10:21 | - | 17,922 |
10:07:21 | - | 17,922 |
10:04:21 | - | 17,922 |
10:01:20 | - | 17,922 |
10:01:18 | - | 17,922 |
10:00:17 | - | 17,804 |
10:00:16 | - | 17,922 |
10:00:00 | - | 17,922 |
09:57:00 | - | 17,922 |
09:53:59 | - | 17,922 |
09:50:59 | - | 17,922 |
09:47:59 | - | 17,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:58 | - | 17,904 |
09:45:12 | - | 17,830 |
09:42:12 | - | 17,830 |
09:39:11 | - | 17,830 |
09:36:11 | - | 17,830 |
09:33:10 | - | 17,830 |
09:33:09 | - | 17,820 |
09:33:01 | - | 17,802 |
09:33:00 | - | 17,800 |
09:32:59 | - | 17,702 |
09:32:47 | - | 17,702 |
09:32:46 | - | 17,694 |
09:32:45 | - | 17,804 |
09:31:56 | - | 17,802 |
09:31:55 | - | 17,802 |