CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:40:48 | - | 182,500 |
13.01.25 21:40:48 | - | 182,450 |
13.01.25 21:40:47 | - | 182,450 |
13.01.25 21:40:44 | - | 182,500 |
13.01.25 21:40:40 | - | 182,500 |
13.01.25 21:40:23 | - | 182,500 |
13.01.25 21:40:21 | - | 182,500 |
13.01.25 21:40:20 | - | 182,500 |
13.01.25 21:40:14 | - | 182,600 |
13.01.25 21:40:09 | - | 182,650 |
13.01.25 21:40:08 | - | 182,550 |
13.01.25 21:40:07 | - | 182,550 |
13.01.25 21:39:40 | - | 182,550 |
13.01.25 21:38:54 | - | 182,550 |
13.01.25 21:38:45 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:38:30 | - | 182,500 |
13.01.25 21:38:21 | - | 182,500 |
13.01.25 21:37:45 | - | 182,550 |
13.01.25 21:37:17 | - | 182,550 |
13.01.25 21:37:15 | - | 182,500 |
13.01.25 21:37:08 | - | 182,550 |
13.01.25 21:37:06 | - | 182,500 |
13.01.25 21:37:06 | - | 182,500 |
13.01.25 21:37:01 | - | 182,450 |
13.01.25 21:37:00 | - | 182,250 |
13.01.25 21:36:59 | - | 182,400 |
13.01.25 21:36:59 | - | 182,300 |
13.01.25 21:36:58 | - | 182,350 |
13.01.25 21:36:57 | - | 182,350 |
13.01.25 21:36:56 | - | 182,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:36:28 | - | 182,200 |
13.01.25 21:36:19 | - | 182,150 |
13.01.25 21:36:06 | - | 182,200 |
13.01.25 21:36:03 | - | 182,150 |
13.01.25 21:36:02 | - | 182,200 |
13.01.25 21:35:58 | - | 182,150 |
13.01.25 21:35:53 | - | 182,100 |
13.01.25 21:35:50 | - | 182,050 |
13.01.25 21:35:50 | - | 182,050 |
13.01.25 21:35:48 | - | 181,950 |
13.01.25 21:35:44 | - | 181,950 |
13.01.25 21:35:43 | - | 181,950 |
13.01.25 21:35:42 | - | 181,900 |
13.01.25 21:35:39 | - | 181,900 |
13.01.25 21:35:34 | - | 181,800 |