CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:30:35 | - | 173,800 |
21.01.25 16:30:33 | - | 173,800 |
21.01.25 16:30:15 | - | 173,850 |
21.01.25 16:29:57 | - | 173,900 |
21.01.25 16:29:57 | - | 173,900 |
21.01.25 16:29:55 | - | 173,850 |
21.01.25 16:29:54 | - | 173,600 |
21.01.25 16:29:54 | - | 173,700 |
21.01.25 16:29:53 | - | 173,550 |
21.01.25 16:29:37 | - | 173,550 |
21.01.25 16:29:36 | - | 173,550 |
21.01.25 16:29:25 | - | 173,500 |
21.01.25 16:29:13 | - | 173,550 |
21.01.25 16:29:07 | - | 173,550 |
21.01.25 16:29:04 | - | 173,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:28:46 | - | 173,500 |
21.01.25 16:28:45 | - | 173,450 |
21.01.25 16:28:42 | - | 173,500 |
21.01.25 16:28:42 | - | 173,450 |
21.01.25 16:28:40 | - | 173,400 |
21.01.25 16:28:38 | - | 173,550 |
21.01.25 16:28:36 | - | 173,500 |
21.01.25 16:28:35 | - | 173,500 |
21.01.25 16:28:34 | - | 173,600 |
21.01.25 16:28:33 | - | 173,700 |
21.01.25 16:28:32 | - | 173,650 |
21.01.25 16:28:29 | - | 173,650 |
21.01.25 16:28:03 | - | 173,650 |
21.01.25 16:28:02 | - | 173,600 |
21.01.25 16:27:46 | - | 173,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:27:43 | - | 173,600 |
21.01.25 16:27:43 | - | 173,650 |
21.01.25 16:27:42 | - | 173,600 |
21.01.25 16:27:41 | - | 173,650 |
21.01.25 16:27:39 | - | 173,600 |
21.01.25 16:27:39 | - | 173,700 |
21.01.25 16:27:38 | - | 173,700 |
21.01.25 16:27:23 | - | 173,900 |
21.01.25 16:27:16 | - | 173,850 |
21.01.25 16:27:15 | - | 173,800 |
21.01.25 16:27:13 | - | 173,850 |
21.01.25 16:27:12 | - | 173,850 |
21.01.25 16:27:11 | - | 173,850 |
21.01.25 16:27:09 | - | 174,050 |
21.01.25 16:27:08 | - | 174,050 |