CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:19:43 | - | 190,150 |
10.01.25 16:19:42 | - | 190,050 |
10.01.25 16:19:41 | - | 189,850 |
10.01.25 16:19:39 | - | 189,850 |
10.01.25 16:19:37 | - | 189,700 |
10.01.25 16:19:30 | - | 189,550 |
10.01.25 16:19:26 | - | 189,500 |
10.01.25 16:19:20 | - | 189,550 |
10.01.25 16:19:15 | - | 189,550 |
10.01.25 16:19:11 | - | 189,500 |
10.01.25 16:19:09 | - | 189,600 |
10.01.25 16:19:07 | - | 189,600 |
10.01.25 16:19:04 | - | 189,650 |
10.01.25 16:18:44 | - | 189,700 |
10.01.25 16:18:42 | - | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:41 | - | 189,700 |
10.01.25 16:18:36 | - | 189,600 |
10.01.25 16:18:35 | - | 189,650 |
10.01.25 16:18:34 | - | 189,600 |
10.01.25 16:18:33 | - | 189,550 |
10.01.25 16:18:31 | - | 189,550 |
10.01.25 16:18:30 | - | 189,400 |
10.01.25 16:18:28 | - | 189,550 |
10.01.25 16:18:26 | - | 189,550 |
10.01.25 16:18:25 | - | 189,500 |
10.01.25 16:18:24 | - | 189,550 |
10.01.25 16:18:22 | - | 189,750 |
10.01.25 16:18:18 | - | 189,900 |
10.01.25 16:18:17 | - | 189,800 |
10.01.25 16:18:16 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:15 | - | 189,800 |
10.01.25 16:18:13 | - | 189,850 |
10.01.25 16:18:11 | - | 189,800 |
10.01.25 16:18:08 | - | 189,800 |
10.01.25 16:18:06 | - | 189,900 |
10.01.25 16:18:05 | - | 189,750 |
10.01.25 16:17:57 | - | 189,750 |
10.01.25 16:17:55 | - | 189,750 |
10.01.25 16:17:54 | - | 189,800 |
10.01.25 16:17:53 | - | 189,900 |
10.01.25 16:17:49 | - | 189,900 |
10.01.25 16:17:44 | - | 189,950 |
10.01.25 16:17:43 | - | 189,800 |
10.01.25 16:17:41 | - | 189,800 |
10.01.25 16:17:36 | - | 189,850 |